PRECIOSA-LUSTRY, PRECIOSA LUSTRY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRECIOSA-LUSTRY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.6.1997 | 42.00 | +0.71% | 42 | 1 | +6.48% | 0 | ||||||||
| 10.9.1997 | 46.41 | -4.99% | 46 | 1 | 49.10 | -1.14% | 921 | 19 | ||||||
| 12.9.1997 | 46.30 | -4.98% | 46 | 1 | 43.40 | -3.34% | 43 | 1 | ||||||
| 6.5.1997 | 46.55 | -5.00% | 47 | 1 | 76.00 | +0.98% | 4 702 | 62 | ||||||
| 3.4.1997 | 66.50 | -5.00% | 67 | 1 | 73.00 | -1.36% | 504 | 7 | ||||||
| 13.3.1997 | 72.20 | -5.00% | 72 | 1 | 67.00 | -5.12% | 268 | 4 | ||||||
| 30.7.1997 | 37.01 | -4.98% | 74 | 2 | +6.25% | 0 | ||||||||
| 22.8.1997 | 38.48 | -4.98% | 77 | 2 | +2.43% | 0 | ||||||||
| 7.5.1997 | 44.23 | -4.98% | 88 | 2 | 71.00 | -6.36% | 923 | 13 | ||||||
| 8.9.1997 | 46.53 | -4.98% | 93 | 2 | +27.46% | 0 | ||||||||
| 28.4.1997 | 49.01 | +4.01% | 98 | 2 | 74.50 | -2.86% | 373 | 5 | ||||||
| 13.5.1997 | 51.10 | +4.79% | 102 | 2 | 73.00 | +5.03% | 876 | 12 | ||||||
| 26.5.1997 | 51.30 | -5.00% | 103 | 2 | -9.48% | 0 | ||||||||
| 25.9.1997 | 36.29 | -4.97% | 109 | 3 | 0.00% | 0 | ||||||||
| 30.1.1997 | 115.11 | +0.09% | 115 | 1 | 105.50 | 2 743 | 26 | |||||||
| 15.8.1997 | 40.50 | -4.99% | 122 | 3 | 40.00 | -4.00% | 192 | 5 | ||||||
| 22.1.1997 | 124.00 | -0.87% | 124 | 1 | 108.00 | 0.00% | 324 | 3 | ||||||
| 17.1.1997 | 124.00 | 0.00% | 124 | 1 | +7.27% | 0 | ||||||||
| 16.1.1997 | 124.00 | 0.00% | 124 | 1 | 108.00 | +1.75% | 867 | 8 | ||||||
| 12.2.1997 | 125.00 | 0.00% | 125 | 1 | 123.00 | +0.55% | 4 621 | 39 | ||||||
| ||||||||||||||
