PRECIOSA-LUSTRY, PRECIOSA LUSTRY, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRECIOSA-LUSTRY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1994 | 570.00 | +270.00% | 242 820 | 426 | ||||||||||
| 15.10.1996 | 115.00 | -0.47% | 173 880 | 1 512 | -10.00% | 0 | 0 | |||||||
| 22.11.1994 | 625.00 | +451.00% | 131 875 | 211 | ||||||||||
| 24.11.1994 | 621.00 | -64.00% | 124 200 | 200 | ||||||||||
| 16.1.1995 | 580.00 | +357.00% | 116 000 | 200 | 650.00 | +6.00% | 31 375 | 50 | ||||||
| 17.1.1995 | 600.00 | +344.00% | 100 200 | 167 | 680.00 | +8.00% | 11 560 | 17 | ||||||
| 5.6.1997 | 41.80 | -5.00% | 96 140 | 2 300 | +9.30% | 0 | ||||||||
| 16.11.1994 | 555.00 | 0.00% | 77 700 | 140 | ||||||||||
| 23.11.1994 | 625.00 | 0.00% | 74 375 | 119 | ||||||||||
| 1.3.1994 | 1 500.00 | +489.00% | 70 500 | 47 | ||||||||||
| 15.4.1996 | 137.75 | -5.00% | 70 253 | 510 | 145.00 | 0.00% | 4 000 | 28 | ||||||
| 6.12.1994 | 570.00 | -86.00% | 64 980 | 114 | ||||||||||
| 9.12.1994 | 599.00 | +399.00% | 63 494 | 106 | ||||||||||
| 2.12.1994 | 585.00 | 0.00% | 63 180 | 108 | ||||||||||
| 3.2.1994 | 1 500.00 | +344.00% | 60 000 | 40 | ||||||||||
| 21.11.1994 | 598.00 | +491.00% | 59 800 | 100 | ||||||||||
| 29.11.1994 | 585.00 | -84.00% | 59 670 | 102 | ||||||||||
| 1.2.1994 | 1 450.00 | -235.00% | 59 450 | 41 | ||||||||||
| 21.4.1994 | 1 320.00 | +1 000.00% | 58 080 | 44 | ||||||||||
| 14.10.1996 | 115.55 | -4.22% | 58 006 | 502 | 150.00 | 0.00% | 3 900 | 26 | ||||||
| ||||||||||||||
