PRECIOSA-LUSTRY, PRECIOSA LUSTRY, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRECIOSA-LUSTRY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6.1997 | 44.00 | -4.98% | 0 | 0 | 32.00 | -9.29% | 276 528 | 8 634 | ||||||
| 9.7.1998 | 115.00 | -1.91% | 100 055 | 816 | ||||||||||
| 26.1.1995 | 600.00 | 0.00% | 31 200 | 52 | 700.00 | +8.00% | 83 760 | 122 | ||||||
| 11.8.1997 | 40.60 | 0.00% | 0 | 0 | 44.00 | 0.00% | 66 000 | 1 500 | ||||||
| 17.4.1998 | 25.50 | +1.19% | 64 898 | 2 545 | ||||||||||
| 18.6.1998 | 110.00 | +1.31% | 53 130 | 483 | ||||||||||
| 24.9.1996 | 164.95 | -4.99% | 15 835 | 96 | 180.00 | +1.03% | 44 280 | 246 | ||||||
| 10.6.1998 | 85.00 | +8.97% | 40 035 | 471 | ||||||||||
| 3.6.1997 | 46.31 | 0.00% | 0 | 0 | 35.40 | -7.10% | 35 300 | 1 000 | ||||||
| 29.8.1996 | 93.45 | +5.00% | 0 | 0 | 96.00 | -1.00% | 31 969 | 323 | ||||||
| 8.7.1998 | 125.00 | -9.42% | 31 625 | 253 | ||||||||||
| 16.1.1995 | 580.00 | +357.00% | 116 000 | 200 | 650.00 | +6.00% | 31 375 | 50 | ||||||
| 25.9.1996 | 156.71 | -4.99% | 10 656 | 68 | 170.60 | -3.86% | 24 053 | 139 | ||||||
| 23.5.1997 | 54.00 | 0.00% | 0 | 0 | 68.50 | -2.65% | 23 153 | 338 | ||||||
| 2.10.1996 | 160.00 | 0.00% | 16 000 | 100 | 150.00 | -4.84% | 21 176 | 141 | ||||||
| 11.6.1998 | 85.20 | +5.14% | 19 126 | 214 | ||||||||||
| 13.3.1996 | 161.01 | -1.06% | 7 406 | 46 | 150.00 | +1.00% | 18 543 | 110 | ||||||
| 20.9.1996 | 165.37 | +4.99% | 24 640 | 149 | 155.00 | +6.00% | 18 057 | 115 | ||||||
| 27.1.1995 | 600.00 | 0.00% | 4 200 | 7 | 750.00 | +6.00% | 17 536 | 24 | ||||||
| 10.9.1996 | 132.30 | +5.00% | 0 | 0 | 149.00 | +8.00% | 17 513 | 119 | ||||||
| ||||||||||||||
