METAL ZNOJMO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - METAL ZNOJMO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.4.1995 | 0 | 0 | 106.00 | -9.00% | 106 | 1 | ||||||||
21.4.1995 | 0 | 0 | 84.50 | +1.00% | 169 | 2 | ||||||||
26.4.1995 | 0 | 0 | 63.50 | +2.00% | 191 | 3 | ||||||||
23.1.1996 | 179.82 | 0.00% | 0 | 0 | 139.00 | -10.00% | 695 | 5 | ||||||
2.12.1998 | 79.00 | 0.00% | 948 | 12 | ||||||||||
9.11.1998 | 79.00 | -6.50% | 948 | 12 | ||||||||||
17.3.1998 | 39.00 | 0.00% | 468 | 12 | ||||||||||
14.5.1997 | 2.50 | -16.66% | 30 | 12 | ||||||||||
14.6.1996 | 50.31 | 0.00% | 0 | 0 | 48.00 | 0.00% | 576 | 12 | ||||||
2.11.1995 | 90.00 | 0.00% | 0 | 0 | 91.00 | -5.00% | 1 092 | 12 | ||||||
22.9.1995 | 90.00 | 0.00% | 0 | 0 | 88.50 | +5.00% | 1 062 | 12 | ||||||
18.8.1995 | 90.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 912 | 12 | ||||||
8.10.1997 | 39.00 | 0.00% | 936 | 24 | ||||||||||
29.10.1997 | 37.00 | 0.00% | 888 | 24 | ||||||||||
7.11.1997 | 35.50 | -4.05% | 852 | 24 | ||||||||||
22.5.1998 | 39.00 | 0.00% | 936 | 24 | ||||||||||
27.6.1996 | 42.00 | +2.43% | 1 008 | 24 | 46.00 | -4.00% | 1 104 | 24 | ||||||
14.12.1995 | 222.00 | +9.90% | 0 | 0 | 210.00 | 0.00% | 5 040 | 24 | ||||||
11.12.1995 | 202.00 | +9.72% | 0 | 0 | 199.50 | -5.00% | 4 788 | 24 | ||||||
5.12.1995 | 167.36 | 0.00% | 0 | 0 | 210.00 | 0.00% | 5 040 | 24 | ||||||
|