METAL ZNOJMO, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - METAL ZNOJMO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.12.1998 | 80.00 | 0.00% | 190 960 | 2 387 | ||||||||||
7.12.1998 | 82.00 | 0.00% | 19 200 | 240 | ||||||||||
15.12.1998 | 80.00 | 0.00% | 9 600 | 120 | ||||||||||
16.12.1998 | 85.00 | +6.25% | 10 200 | 120 | ||||||||||
8.12.1998 | 87.50 | +6.70% | 10 500 | 120 | ||||||||||
21.10.1998 | 79.00 | -4.24% | 9 480 | 120 | ||||||||||
2.12.1997 | 35.50 | -5.33% | 4 260 | 120 | ||||||||||
1.12.1998 | 79.00 | -3.65% | 8 616 | 108 | ||||||||||
10.10.1995 | 85.90 | +0.11% | 172 | 2 | 80.00 | 0.00% | 7 440 | 93 | ||||||
13.6.1996 | 50.31 | -9.98% | 101 | 2 | 48.00 | 0.00% | 3 504 | 73 | ||||||
20.12.1995 | 210.00 | 0.00% | 15 120 | 72 | ||||||||||
26.9.1997 | 41.00 | +5.12% | 2 583 | 63 | ||||||||||
10.11.1998 | 86.00 | +8.86% | 5 160 | 60 | ||||||||||
12.10.1998 | 72.00 | +9.09% | 4 320 | 60 | ||||||||||
20.4.1998 | 39.00 | 0.00% | 2 340 | 60 | ||||||||||
14.10.1997 | 37.50 | -3.84% | 2 250 | 60 | ||||||||||
17.7.1997 | 3.00 | 0.00% | 180 | 60 | ||||||||||
28.11.1995 | 138.32 | 0.00% | 0 | 0 | 210.00 | 0.00% | 12 600 | 60 | ||||||
3.5.1995 | 0 | 0 | 60.00 | +1.00% | 3 420 | 57 | ||||||||
22.1.1996 | 179.82 | 0.00% | 0 | 0 | 154.00 | -10.00% | 8 470 | 55 | ||||||
|