METAL ZNOJMO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METAL ZNOJMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					80.00	0.00%	0	0
30.12.1998					80.00	0.00%	0	0
29.12.1998					80.00	0.00%	0	0
28.12.1998					80.00	0.00%	0	0
23.12.1998					80.00	0.00%	190 960	2 387
22.12.1998					80.00	0.00%	0	0
21.12.1998					80.00	0.00%	0	0
18.12.1998					80.00	0.00%	0	0
17.12.1998					80.00	-5.88%	0	0
16.12.1998					85.00	+6.25%	10 200	120
15.12.1998					80.00	0.00%	9 600	120
14.12.1998					80.00	0.00%	0	0
11.12.1998					80.00	0.00%	0	0
10.12.1998					80.00	0.00%	0	0
9.12.1998					80.00	-8.57%	0	0
8.12.1998					87.50	+6.70%	10 500	120
7.12.1998					82.00	0.00%	19 200	240
4.12.1998					82.00	0.00%	0	0
3.12.1998					82.00	+3.79%	0	0
2.12.1998					79.00	0.00%	948	12
1.12.1998					79.00	-3.65%	8 616	108
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	+1.86%	0	0
24.11.1998					0.00	+1.89%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	-8.13%	0	0
10.11.1998					86.00	+8.86%	5 160	60
9.11.1998					79.00	-6.50%	948	12
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	+2.42%	0	0
22.10.1998					0.00	+4.43%	0	0
21.10.1998					79.00	-4.24%	9 480	120
20.10.1998					0.00	+4.43%	0	0
19.10.1998					0.00	-5.95%	0	0
16.10.1998					0.00	+3.06%	0	0
15.10.1998					0.00	-0.24%	0	0
14.10.1998					0.00	+3.41%	0	0
13.10.1998					0.00	+9.72%	0	0
12.10.1998					72.00	+9.09%	4 320	60
9.10.1998					0.00	+10.00%	0	0
8.10.1998					0.00	+9.09%	0	0
7.10.1998					0.00	+10.00%	0	0
6.10.1998					0.00	+4.16%	0	0
‹‹ First 20    Next 60 ›