METAL ZNOJMO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METAL ZNOJMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.8.1997						+25.00%	0
26.8.1997						+20.00%	0
27.8.1997						+16.66%	0
21.8.1997						+16.66%	0
28.8.1997						+14.28%	0
22.8.1997						+14.28%	0
29.8.1997						+12.50%	0
1.9.1997						+11.11%	0
7.10.1998					0.00	+10.00%	0	0
9.10.1998					0.00	+10.00%	0	0
23.9.1997						+10.00%	0
16.9.1997						+10.00%	0
2.9.1997						+10.00%	0
9.7.1997						+10.00%	0
23.11.1995	125.75	+9.99%	0	0		+10.00%	0	0
22.11.1995	114.32	0.00%	0	0		+10.00%	0	0
21.11.1995	114.32	0.00%	0	0		+10.00%	0	0
25.10.1995	90.00	0.00%	0	0		+10.00%	0	0
13.10.1998					0.00	+9.72%	0	0
8.10.1998					0.00	+9.09%	0	0
12.10.1998					72.00	+9.09%	4 320	60
24.9.1997						+9.09%	0
17.9.1997						+9.09%	0
3.9.1997						+9.09%	0
10.7.1997						+9.09%	0
12.4.1996	76.65	0.00%	0	0		+9.00%	0	0
20.11.1995	114.32	+9.99%	0	0		+9.00%	0	0
17.11.1995	103.93	0.00%	0	0		+9.00%	0	0
16.11.1995	103.93	+9.99%	0	0		+9.00%	0	0
15.11.1995	94.49	0.00%	0	0		+9.00%	0	0
14.11.1995	94.49	0.00%	0	0		+9.00%	0	0
23.6.1995	94.19	0.00%	0	0		+9.00%	0	0
10.11.1998					86.00	+8.86%	5 160	60
25.9.1997						+8.33%	0
18.9.1997					26.00	+8.33%	910	35
4.9.1997						+8.33%	0
26.6.1995	94.19	0.00%	0	0		+8.00%	0	0
31.12.1997						+7.89%	0
19.9.1997						+7.69%	0
5.9.1997						+7.69%	0
22.9.1997						+7.14%	0
8.9.1997						+7.14%	0
13.11.1995	94.49	+10.00%	0	0		+7.00%	0	0
8.12.1998					87.50	+6.70%	10 500	120
16.12.1998					85.00	+6.25%	10 200	120
10.9.1997						+6.25%	0
17.10.1995	85.90	0.00%	0	0		+6.00%	0	0
27.7.1995	90.00	0.00%	0	0		+6.00%	0	0
11.9.1997						+5.88%	0
12.9.1997						+5.55%	0
15.9.1997						+5.26%	0
26.9.1997					41.00	+5.12%	2 583	63
12.8.1998					0.00	+5.00%	0	0
12.12.1995	202.00	0.00%	0	0	210.00	+5.00%	8 610	41
22.9.1995	90.00	0.00%	0	0	88.50	+5.00%	1 062	12
18.9.1995	90.00	0.00%	0	0		+5.00%	0	0
21.8.1995	90.00	0.00%	0	0		+5.00%	0	0
22.6.1995	94.19	0.00%	0	0		+5.00%	0	0
11.5.1995			0	0		+5.00%	0	0
10.5.1995	50.00	-384.00%	7 200	144		+5.00%	0	0
‹‹ First 20    Next 60 ›