MIKROP ČEBÍN, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MIKROP ČEBÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1995 | 1 225.00 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 858.00 | -2 995.00% | 0 | 0 | ||||||||||
7.3.1995 | 601.00 | -2 995.00% | 4 808 | 8 | ||||||||||
27.3.1995 | 599.00 | +490.00% | 1 198 | 2 | ||||||||||
21.3.1995 | 571.00 | -499.00% | 2 284 | 4 | ||||||||||
4.4.1995 | 570.00 | -484.00% | 2 280 | 4 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 542.00 | -491.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.5.1995 | 515.00 | -498.00% | 20 600 | 40 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 490.00 | -485.00% | 1 470 | 3 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 466.00 | -489.00% | 11 184 | 24 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 443.00 | -493.00% | 1 772 | 4 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 421.00 | -496.00% | 2 526 | 6 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 400.00 | -498.00% | 1 600 | 4 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 380.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 343.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 326.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 326.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.1.1996 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 326.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 326.00 | +9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 310.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 297.00 | +10.00% | 1 188 | 4 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 295.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.1.1996 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 294.00 | -9.81% | 588 | 2 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 281.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 271.00 | 0.00% | 0 | 0 | +0.75% | 0 | 0 | |||||||
1.10.1996 | 271.00 | 0.00% | 0 | 0 | +0.76% | 0 | 0 | |||||||
30.9.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 271.00 | 0.00% | 0 | 0 | 196.00 | -7.10% | 2 744 | 14 | ||||||
25.9.1996 | 271.00 | 0.00% | 0 | 0 | -9.82% | 0 | 0 | |||||||
24.9.1996 | 271.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.9.1996 | 271.00 | 0.00% | 0 | 0 | -9.72% | 0 | 0 | |||||||
20.9.1996 | 271.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.9.1996 | 271.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1996 | 271.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.9.1996 | 271.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.9.1996 | 271.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.9.1996 | 271.00 | 0.00% | 0 | 0 | 495.00 | +7.00% | 9 690 | 20 | ||||||
12.9.1996 | 271.00 | +9.71% | 8 672 | 32 | 462.00 | +7.00% | 13 524 | 30 | ||||||
8.12.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 270.00 | +9.75% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 267.00 | -4.98% | 13 083 | 49 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 265.00 | -9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 254.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 247.00 | 0.00% | 0 | 0 | 440.00 | +5.00% | 37 800 | 90 | ||||||
10.9.1996 | 247.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.9.1996 | 247.00 | +9.77% | 0 | 0 | 423.00 | +4.00% | 2 115 | 5 | ||||||
6.12.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 246.00 | +9.82% | 2 460 | 10 | +1.00% | 0 | 0 | |||||||
4.10.1996 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 244.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 242.00 | -4.72% | 2 420 | 10 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 239.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 230.00 | -4.95% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.9.1996 | 225.00 | 0.00% | 0 | 0 | 406.00 | +10.00% | 1 624 | 4 | ||||||
5.9.1996 | 225.00 | +9.75% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.12.1995 | 224.00 | 0.00% | 0 | 0 | 261.50 | -5.00% | 3 923 | 15 | ||||||
30.11.1995 | 224.00 | +9.80% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 220.00 | -9.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 219.00 | -4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 217.00 | 0.00% | 0 | 0 | 197.00 | -10.00% | 2 758 | 14 | ||||||
2.4.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 217.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1996 | 217.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.3.1996 | 217.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.3.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 217.00 | +9.59% | 434 | 2 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 216.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.2.1996 | 216.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.2.1996 | 216.00 | -9.62% | 1 944 | 9 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 209.00 | -4.56% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 205.00 | 0.00% | 0 | 0 | 385.00 | -1.00% | 3 465 | 10 | ||||||
3.9.1996 | 205.00 | 0.00% | 0 | 0 | 350.00 | +7.00% | 2 800 | 8 | ||||||
2.9.1996 | 205.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1996 | 205.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1996 | 205.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.8.1996 | 205.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.8.1996 | 205.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.8.1996 | 205.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.8.1996 | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.8.1996 | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.8.1996 | 205.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.8.1996 | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.8.1996 | 205.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 684 | 4 | ||||||
16.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 205.00 | +9.62% | 2 460 | 12 | 180.00 | 0.00% | 180 | 1 | ||||||
29.11.1995 | 204.00 | 0.00% | 0 | 0 | 258.00 | +10.00% | 2 580 | 10 | ||||||
28.11.1995 | 204.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.11.1995 | 204.00 | +9.47% | 1 632 | 8 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 201.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.2.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 201.00 | 0.00% | 1 407 | 7 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 201.00 | -6.94% | 201 | 1 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 198.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 198.00 | 0.00% | 0 | 0 | 261.00 | -2.00% | 2 610 | 10 | ||||||
21.3.1996 | 198.00 | +10.00% | 0 | 0 | 266.00 | +3.00% | 1 862 | 7 | ||||||
10.4.1996 | 195.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 195.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 195.30 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.4.1996 | 195.30 | -10.00% | 0 | 0 | 197.00 | +1.00% | 2 788 | 14 | ||||||
10.7.1995 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 188.63 | -4.99% | 2 452 | 13 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 187.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 186.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 186.34 | +10.00% | 1 118 | 6 | -3.00% | 0 | 0 | |||||||
25.10.1995 | 185.00 | 0.00% | 0 | 0 | 187.00 | -1.00% | 935 | 5 | ||||||
24.10.1995 | 185.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 185.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 185.00 | +1.09% | 740 | 4 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 183.00 | +1.10% | 1 281 | 7 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 181.00 | 0.00% | 2 534 | 14 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 181.00 | +0.55% | 2 715 | 15 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 180.90 | 0.00% | 0 | 0 | 272.00 | -1.00% | 272 | 1 | ||||||
7.3.1996 | 180.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.3.1996 | 180.90 | 0.00% | 0 | 0 | 261.00 | +5.00% | 6 003 | 23 | ||||||
5.3.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 180.90 | -10.00% | 2 533 | 14 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 180.00 | 0.00% | 0 | 0 | 258.50 | -5.00% | 776 | 3 | ||||||
19.3.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 180.00 | +2.85% | 1 260 | 7 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 180.00 | 0.00% | 540 | 3 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 180.00 | -7.83% | 720 | 4 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 180.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.10.1995 | 180.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.10.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 180.00 | 0.00% | 0 | 0 | 180.00 | +1.00% | 1 800 | 10 | ||||||
4.10.1995 | 180.00 | 0.00% | 0 | 0 | 178.00 | +5.00% | 712 | 4 | ||||||
3.10.1995 | 180.00 | +2.27% | 720 | 4 | 169.50 | -4.00% | 339 | 2 | ||||||
11.7.1995 | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 178.20 | 0.00% | 0 | 0 | -3.39% | 0 | 0 | |||||||
15.10.1996 | 178.20 | 0.00% | 0 | 0 | -6.36% | 0 | 0 | |||||||
14.10.1996 | 178.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 176.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.9.1995 | 176.00 | 0.00% | 0 | 0 | 164.00 | 0.00% | 1 804 | 11 | ||||||
26.9.1995 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|