MLÝNY ČERČANY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MLÝNY ČERČANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.1998					0.00	-94.15%	0	0
2.6.1998					0.00	-78.63%	0	0
3.10.1996	49.88	-4.99%	299	6	46.00	-70.47%	5 776	116
14.9.1998					0.00	-53.77%	0	0
24.4.1998					0.00	-53.36%	0	0
14.2.1996	38.41	0.00%	0	0	40.50	-44.00%	5 670	140
27.4.1998					0.00	-41.50%	0	0
18.6.1998					0.00	-33.99%	0	0
8.6.1998					0.00	-30.97%	0	0
30.10.1996	42.03	-4.99%	0	0	0.00	-26.08%	0	0
8.9.1998					0.00	-25.09%	0	0
4.9.1998					0.00	-25.00%	0	0
30.9.1998					0.00	-25.00%	0	0
15.4.1998					0.00	-25.00%	0	0
31.10.1996	39.93	-4.99%	0	0	0.00	-23.52%	0	0
13.5.1998					0.00	-23.08%	0	0
19.5.1998					0.00	-22.44%	0	0
25.5.1998					0.00	-21.83%	0	0
12.6.1998					0.00	-21.27%	0	0
3.9.1998					0.00	-20.00%	0	0
14.4.1998					0.00	-20.00%	0	0
29.4.1998					0.00	-19.57%	0	0
26.5.1998					0.00	-17.11%	0	0
9.7.1998					218.00	-16.89%	436	2
2.9.1998					0.00	-16.66%	0	0
11.12.1997						-16.66%	0
29.5.1998					0.00	-16.39%	0	0
28.2.1996	55.66	0.00%	0	0	71.50	-16.00%	5 220	73
1.9.1998					0.00	-14.28%	0	0
10.12.1997						-14.28%	0
17.4.1998					0.00	-14.28%	0	0
28.5.1997	9.05	0.00%	0	0		-14.16%	0
2.7.1998					0.00	-13.51%	0	0
18.12.1997						-13.40%	0
16.10.1997						-13.33%	0
9.12.1997						-12.50%	0
23.6.1998					0.00	-12.50%	0	0
31.8.1998					0.00	-12.50%	0	0
23.5.1995	51.01	+498.00%	0	0		-12.00%	0	0
29.6.1998					0.00	-11.91%	0	0
28.8.1998					0.00	-11.11%	0	0
8.12.1997						-11.11%	0
30.4.1998					0.00	-11.11%	0	0
22.7.1997						-11.11%	0
7.9.1998					2.00	-11.00%	4 382	1 640
23.6.1997						-10.90%	0
29.5.1997	8.60	-4.97%	155	18		-10.00%	0
1.8.1997						-10.00%	0
12.3.1997	19.27	-4.98%	0	0		-10.00%	0
24.2.1997	29.00	+0.93%	1 189	41	27.00	-10.00%	864	32
14.11.1996	36.45	+4.98%	0	0	31.50	-10.00%	1 638	52
14.8.1998					0.00	-10.00%	0	0
24.7.1998					0.00	-10.00%	0	0
27.8.1998					0.00	-10.00%	0	0
20.4.1995			0	0		-10.00%	0	0
19.4.1995	90.00	+227.00%	360	4		-10.00%	0	0
15.6.1995	55.00	0.00%	0	0		-10.00%	0	0
14.6.1995	55.00	0.00%	275	5		-10.00%	0	0
1.11.1995	51.00	0.00%	0	0		-10.00%	0	0
4.12.1995	38.00	-1.80%	570	15	28.00	-10.00%	280	10
29.11.1995	43.00	0.00%	0	0		-10.00%	0	0
23.11.1995	43.00	+2.87%	860	20		-10.00%	0	0
10.4.1996	61.30	0.00%	0	0		-10.00%	0	0
5.4.1996	61.30	0.00%	0	0		-10.00%	0	0
4.4.1996	61.30	-9.99%	1 839	30		-10.00%	0	0
28.3.1996	67.10	-6.80%	9 662	144		-10.00%	0	0
1.4.1996	68.11	+1.50%	3 269	48		-10.00%	0	0
19.3.1996	78.00	0.00%	0	0	106.10	-10.00%	4 562	43
23.1.1995			0	0	117.00	-10.00%	1 170	10
5.2.1997	30.00	0.00%	240	8		-9.96%	0
12.12.1996	32.51	-4.99%	520	16		-9.95%	0
15.7.1998					0.00	-9.93%	0	0
17.7.1998					0.00	-9.92%	0	0
4.8.1998					0.00	-9.75%	0	0
27.7.1998					0.00	-9.72%	0	0
7.8.1998					0.00	-9.67%	0	0
16.7.1998					0.00	-9.65%	0	0
13.7.1998					0.00	-9.64%	0	0
10.7.1998					0.00	-9.63%	0	0
13.2.1997	30.40	-5.00%	395	13		-9.56%	0
14.7.1998					0.00	-9.55%	0	0
18.4.1997	17.79	+4.95%	0	0		-9.52%	0
7.3.1997	22.46	-4.99%	0	0		-9.43%	0
27.12.1996	30.00	0.00%	0	0		-9.34%	0
21.7.1998					0.00	-9.34%	0	0
20.7.1998					0.00	-9.32%	0	0
22.7.1998					0.00	-9.27%	0	0
30.7.1998					0.00	-9.25%	0	0
28.7.1998					0.00	-9.23%	0	0
1.7.1998					0.00	-9.14%	0	0
23.7.1998					0.00	-9.09%	0	0
13.8.1998					0.00	-9.09%	0	0
26.8.1998					0.00	-9.09%	0	0
9.10.1998					0.00	-9.09%	0	0
7.12.1998					20.00	-9.09%	0	0
25.3.1998					0.00	-9.09%	0	0
10.11.1997					10.00	-9.09%	160	16
11.3.1997	20.28	-4.96%	0	0		-9.09%	0
15.5.1997	13.59	-4.96%	0	0	10.00	-9.09%	2 560	256
14.5.1997	14.30	-4.98%	0	0	11.00	-9.09%	2 200	200
27.6.1997					9.10	-9.00%	3 686	405
23.8.1996	35.00	0.00%	175	5		-9.00%	0	0
12.8.1996	30.87	+5.00%	0	0		-9.00%	0	0
11.4.1996	55.17	-10.00%	3 034	55		-9.00%	0	0
9.4.1996	61.30	0.00%	0	0		-9.00%	0	0
23.4.1996	42.40	0.00%	0	0	36.00	-9.00%	1 080	30
24.11.1995	43.00	0.00%	0	0		-9.00%	0	0
28.11.1995	43.00	0.00%	0	0		-9.00%	0	0
1.12.1995	38.70	0.00%	0	0		-9.00%	0	0
1.2.1996	28.87	+9.98%	0	0	35.00	-9.00%	1 540	44
30.1.1996	26.25	0.00%	0	0		-9.00%	0	0
31.10.1995	51.00	0.00%	0	0		-9.00%	0	0
3.11.1995	45.90	0.00%	0	0		-9.00%	0	0
2.11.1995	45.90	-10.00%	0	0		-9.00%	0	0
12.10.1995	59.03	+4.99%	0	0	60.00	-9.00%	900	15
10.7.1995	43.73	0.00%	0	0		-9.00%	0	0
7.6.1995	55.00	0.00%	550	10		-9.00%	0	0
17.7.1995	41.00	0.00%	615	15	50.00	-9.00%	250	5
25.10.1996	46.56	-4.99%	0	0	0.00	-8.92%	0	0
3.8.1998					0.00	-8.88%	0	0
6.8.1998					0.00	-8.82%	0	0
14.1.1997	30.00	0.00%	0	0	30.10	-8.78%	572	19
24.9.1996	48.11	-4.99%	0	0	41.10	-8.76%	863	21
17.4.1997	16.95	+4.95%	0	0		-8.69%	0
27.3.1997	16.10	-4.16%	209	13		-8.69%	0
21.2.1997	28.73	+4.96%	0	0		-8.53%	0
29.7.1998					0.00	-8.47%	0	0
12.8.1998					0.00	-8.33%	0	0
28.12.1998					11.00	-8.33%	0	0
25.8.1998					0.00	-8.33%	0	0
7.11.1997						-8.33%	0
25.2.1998					5.50	-8.33%	83	15
10.3.1997	21.34	-4.98%	0	0		-8.33%	0
20.6.1997						-8.33%	0
13.12.1996	30.89	-4.98%	0	0		-8.33%	0
31.7.1998					0.00	-8.16%	0	0
5.8.1998					0.00	-8.10%	0	0
29.10.1996	44.24	-4.98%	0	0	46.00	-8.00%	920	20
28.8.1996	32.30	0.00%	3 327	103	23.00	-8.00%	1 035	45
26.7.1996	29.17	0.00%	0	0		-8.00%	0	0
14.7.1995	41.00	0.00%	0	0		-8.00%	0	0
16.6.1995	55.00	0.00%	0	0		-8.00%	0	0
22.8.1995	40.85	0.00%	0	0	55.00	-8.00%	330	6
30.11.1995	38.70	-10.00%	774	20		-8.00%	0	0
27.11.1995	43.00	0.00%	645	15		-8.00%	0	0
7.11.1995	41.31	0.00%	0	0		-8.00%	0	0
6.11.1995	41.31	-10.00%	3 057	74		-8.00%	0	0
12.4.1996	55.17	0.00%	0	0		-8.00%	0	0
4.10.1996	47.39	-4.99%	0	0	46.00	-7.75%	2 113	46
19.6.1997						-7.69%	0
11.8.1998					0.00	-7.69%	0	0
24.8.1998					0.00	-7.69%	0	0
20.10.1997					12.00	-7.69%	192	16
19.12.1997					4.00	-7.62%	56	14
24.4.1997	17.69	-4.99%	0	0		-7.60%	0
3.4.1997	17.93	+4.97%	0	0		-7.44%	0
16.4.1997	16.15	+4.93%	0	0		-7.33%	0
2.5.1997	18.46	+4.94%	1 846	100	13.00	-7.14%	26	2
21.8.1998					0.00	-7.14%	0	0
16.12.1998					13.00	-7.14%	0	0
10.8.1998					0.00	-7.14%	0	0
27.8.1996	32.30	-5.00%	808	25		-7.00%	0	0
26.8.1996	34.00	-2.85%	68	2		-7.00%	0	0
2.10.1995	51.00	0.00%	1 581	31	58.50	-7.00%	351	6
22.9.1995	51.50	0.00%	412	8	60.10	-7.00%	721	12
3.4.1998					0.00	-6.97%	0	0
13.5.1997	15.05	-4.98%	0	0	12.10	-6.92%	2 468	204
17.12.1996	30.00	0.00%	0	0	30.10	-6.81%	241	8
2.12.1996	42.00	0.00%	0	0	37.30	-6.75%	1 119	30
29.4.1997	16.76	+4.94%	536	32	14.00	-6.66%	70	5
9.10.1997						-6.66%	0
15.12.1998					14.00	-6.66%	0	0
20.8.1998					0.00	-6.66%	0	0
28.11.1996	42.00	0.00%	6 720	160	37.30	-6.65%	187	5
28.4.1997	15.97	-4.99%	0	0		-6.25%	0
20.5.1997	11.67	-4.96%	0	0		-6.25%	0
19.8.1998					0.00	-6.25%	0	0
14.12.1998					15.00	-6.25%	0	0
15.10.1997						-6.25%	0
13.8.1996	32.41	+4.98%	0	0	31.00	-6.00%	186	6
1.8.1996	28.00	+1.01%	38 808	1 386		-6.00%	0	0
30.7.1996	27.72	-4.97%	333	12		-6.00%	0	0
3.7.1996	35.45	-4.98%	0	0	40.50	-6.00%	3 281	81
25.4.1996	42.22	-0.42%	1 478	35	32.50	-6.00%	1 530	47
19.4.1996	47.11	0.00%	0	0	36.50	-6.00%	402	11
17.4.1996	49.66	0.00%	0	0		-6.00%	0	0
20.3.1996	78.00	0.00%	0	0	100.00	-6.00%	6 100	61
31.1.1996	26.25	0.00%	0	0	38.50	-6.00%	193	5
25.4.1997	16.81	-4.97%	0	0		-5.88%	0
11.12.1998					16.00	-5.88%	0	0
18.8.1998					0.00	-5.88%	0	0
15.10.1996	54.56	+4.98%	0	0	54.00	-5.64%	6 062	112
13.3.1997	18.31	-4.98%	0	0		-5.55%	0
14.8.1997						-5.55%	0
17.8.1998					0.00	-5.55%	0	0
10.12.1998					17.00	-5.55%	0	0
17.12.1998					12.30	-5.38%	0	0
9.12.1998					18.00	-5.26%	0	0
5.12.1997						-5.26%	0
8.7.1997						-5.26%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›