MONTOVANÉ STAVBY, MONT.STAVBY BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MONTOVANÉ STAVBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.1994	843.00	+5 000.00%	20 232	24
27.1.1994	375.00	+5 000.00%	0	0
1.2.1994	562.00	+4 986.00%	0	0
12.4.1994	342.00	+996.00%	9 576	28
10.2.1994	927.00	+996.00%	34 299	37
24.3.1994	475.00	+995.00%	0	0
14.4.1994	376.00	+994.00%	0	0
22.3.1994	432.00	+992.00%	15 120	35
11.4.1994	311.00	+989.00%	0	0
17.3.1994	358.00	+981.00%	13 604	38
21.3.1994	393.00	+977.00%	0	0
5.5.1994	340.00	+625.00%	9 180	27
13.12.1994	187.95	+500.00%	0	0
9.12.1994	179.55	+500.00%	718	4
17.11.1994	110.25	+500.00%	0	0
15.11.1994	105.00	+500.00%	525	5
8.11.1994	105.00	+500.00%	3 360	32
14.12.1994	197.34	+499.00%	0	0
6.12.1994	170.98	+499.00%	0	0
5.12.1994	162.84	+499.00%	0	0
2.12.1994	155.09	+499.00%	0	0
28.11.1994	147.71	+499.00%	0	0
25.11.1994	140.68	+499.00%	0	0
24.11.1994	133.99	+499.00%	0	0
23.11.1994	127.61	+499.00%	0	0
22.11.1994	121.54	+499.00%	0	0
21.11.1994	115.76	+499.00%	0	0
19.4.1995	257.00	+489.00%	15 420	60		0.00%	0	0
13.4.1995	257.00	+489.00%	2 570	10		0.00%	0	0
15.12.1994	207.00	+489.00%	8 280	40
7.2.1995	279.00	+488.00%	11 160	40	255.00	-4.00%	10 200	40
3.2.1995	280.00	+486.00%	10 080	36		+10.00%	0	0
16.12.1994	217.00	+483.00%	12 369	57
4.4.1995	283.00	+481.00%	0	0		0.00%	0	0
30.1.1995	262.00	+480.00%	3 930	15		+3.00%	0	0
26.1.1995	240.00	+480.00%	4 800	20	232.00	-2.00%	2 320	10
4.10.1994	240.00	+480.00%	0	0
10.2.1995	306.00	+479.00%	4 896	16		0.00%	0	0
29.9.1994	219.00	+478.00%	0	0
27.9.1994	219.00	+478.00%	0	0
3.11.1994	100.00	+473.00%	1 400	14
2.2.1995	267.00	+470.00%	3 738	14	220.00	0.00%	220	1
9.2.1995	292.00	+465.00%	7 300	25		0.00%	0	0
11.1.1995	227.00	+460.00%	0	0	219.00	+1.00%	4 380	20
20.3.1995	273.00	+459.00%	5 460	20
25.1.1995	229.00	+456.00%	0	0	237.50	-5.00%	2 375	10
30.9.1994	229.00	+456.00%	0	0
6.4.1995	295.00	+424.00%	23 305	79	269.00	-2.00%	10 491	39
27.1.1995	250.00	+416.00%	5 750	23	214.50	-8.00%	215	1
5.10.1994	250.00	+416.00%	4 000	16
19.4.1994	380.00	+270.00%	3 800	10
9.5.1994	349.00	+264.00%	4 188	12
2.5.1994	320.00	+158.00%	16 000	50
12.1.1995	230.00	+132.00%	1 840	8	240.00	+10.00%	2 880	12
11.7.1996	163.35	+10.00%	0	0		-3.00%	0	0
17.6.1996	148.50	+10.00%	0	0		+9.00%	0	0
13.11.1995	149.49	+10.00%	1 196	8		+28.00%	0	0
22.9.1995	154.35	+5.00%	0	0		-2.00%	0	0
27.3.1997	85.07	+4.99%	0	0		0.00%	0
28.3.1997	89.32	+4.99%	0	0		0.00%	0
‹‹ First 20    Next 60 ›