MONTOVANÉ STAVBY, MONT.STAVBY BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MONTOVANÉ STAVBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.6.1995	157.00	-4.84%	2 198	14		+4.00%	0	0
13.6.1995	165.00	0.00%	0	0		+4.00%	0	0
15.8.1995	154.00	0.00%	1 540	10		+4.00%	0	0
13.1.1995	219.00	-478.00%	8 760	40		+4.00%	0	0
8.2.1995			0	0		+4.00%	0	0
30.1.1995	262.00	+480.00%	3 930	15		+3.00%	0	0
31.3.1995			0	0	255.00	+3.00%	15 810	62
24.7.1995	161.50	-5.00%	12 436	77	149.00	+3.00%	11 920	80
9.9.1996	135.00	0.00%	0	0		+3.00%	0	0
6.6.1996	135.00	0.00%	0	0	65.60	+3.00%	2 624	40
7.8.1996	138.00	0.00%	0	0		+3.00%	0	0
2.7.1996	148.50	0.00%	0	0	83.10	+3.00%	249	3
3.9.1996	135.00	0.00%	0	0		+2.00%	0	0
30.8.1996	135.00	0.00%	0	0		+2.00%	0	0
11.9.1996	135.00	0.00%	0	0		+2.00%	0	0
5.10.1995	157.00	0.00%	3 140	20		+2.00%	0	0
4.10.1995	157.00	0.00%	0	0		+2.00%	0	0
14.8.1995	154.00	-4.64%	1 232	8		+2.00%	0	0
11.4.1995	257.00	-481.00%	514	2		+2.00%	0	0
28.3.1995	270.00	0.00%	540	2		+2.00%	0	0
14.2.1995			0	0		+1.00%	0	0
13.2.1995			0	0		+1.00%	0	0
17.1.1995			0	0		+1.00%	0	0
11.1.1995	227.00	+460.00%	0	0	219.00	+1.00%	4 380	20
25.7.1995	169.57	+4.99%	0	0		+1.00%	0	0
19.6.1995	157.00	0.00%	0	0		+1.00%	0	0
19.4.1996	135.00	0.00%	0	0		+1.00%	0	0
29.11.1995	149.49	0.00%	0	0	155.00	+1.00%	6 355	41
4.9.1996	135.00	0.00%	0	0		+1.00%	0	0
9.8.1996	138.00	0.00%	0	0		+1.00%	0	0
8.8.1996	138.00	0.00%	2 484	18		+1.00%	0	0
19.8.1996	135.00	-2.17%	405	3		+1.00%	0	0
16.9.1996	122.00	0.00%	0	0		+1.00%	0	0
14.8.1996	138.00	0.00%	0	0		+1.00%	0	0
6.11.1996	111.00	0.00%	0	0	111.00	+0.90%	888	8
5.11.1996	111.00	0.00%	0	0		0.00%	0
4.11.1996	111.00	+0.90%	1 332	12		0.00%	0
1.11.1996	110.00	0.00%	0	0		0.00%	0
31.10.1996	110.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	110.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	110.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	110.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	110.00	-9.83%	1 760	16	0.00	0.00%	0	0
23.10.1996	122.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	122.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	122.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	122.00	0.00%	0	0		0.00%	0	0
17.10.1996	122.00	0.00%	0	0		0.00%	0	0
16.10.1996	122.00	0.00%	0	0		0.00%	0	0
15.10.1996	122.00	0.00%	0	0		0.00%	0	0
14.10.1996	122.00	0.00%	0	0		0.00%	0	0
11.10.1996	122.00	0.00%	0	0		0.00%	0	0
10.10.1996	122.00	0.00%	0	0		0.00%	0	0
9.10.1996	122.00	0.00%	0	0		0.00%	0	0
8.10.1996	122.00	0.00%	0	0		0.00%	0	0
7.10.1996	122.00	0.00%	0	0		0.00%	0	0
4.10.1996	122.00	0.00%	0	0		0.00%	0	0
3.10.1996	122.00	0.00%	0	0		0.00%	0	0
2.10.1996	122.00	0.00%	0	0		0.00%	0	0
1.10.1996	122.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›