MONTOVANÉ STAVBY, MONT.STAVBY BRNO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MONTOVANÉ STAVBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.3.1997 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 77.17 | -4.99% | 617 | 8 | 0.00% | 0 | ||||||||
26.3.1997 | 81.02 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 81.23 | -4.99% | 975 | 12 | 0.00% | 0 | ||||||||
22.4.1997 | 84.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 84.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 84.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 84.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 84.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 84.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 84.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 84.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 84.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 84.86 | 0.00% | 0 | 0 | 111.00 | 0.00% | 333 | 3 | ||||||
8.4.1997 | 84.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 84.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 84.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 84.86 | -4.99% | 933 | 11 | 0.00% | 0 | ||||||||
27.3.1997 | 85.07 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 85.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 89.10 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 89.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 89.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 89.32 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 90.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 90.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 90.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 90.00 | -10.00% | 720 | 8 | 0.00% | 0 | ||||||||
2.11.1994 | 95.48 | -499.00% | 1 910 | 20 | ||||||||||
9.11.1994 | 100.00 | -476.00% | 1 800 | 18 | ||||||||||
3.11.1994 | 100.00 | +473.00% | 1 400 | 14 | ||||||||||
13.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 100.00 | -9.90% | 1 600 | 16 | 0.00% | 0 | ||||||||
1.11.1994 | 100.50 | -499.00% | 1 005 | 10 | ||||||||||
15.11.1994 | 105.00 | +500.00% | 525 | 5 | ||||||||||
8.11.1994 | 105.00 | +500.00% | 3 360 | 32 | ||||||||||
31.10.1994 | 105.78 | -499.00% | 0 | 0 | ||||||||||
1.11.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 110.00 | -9.83% | 1 760 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
17.11.1994 | 110.25 | +500.00% | 0 | 0 | ||||||||||
13.11.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 111.00 | 0.00% | 0 | 0 | 111.00 | +0.90% | 888 | 8 | ||||||
5.11.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 111.00 | +0.90% | 1 332 | 12 | 0.00% | 0 | ||||||||
27.10.1994 | 111.34 | -500.00% | 0 | 0 | ||||||||||
21.11.1994 | 115.76 | +499.00% | 0 | 0 | ||||||||||
26.10.1994 | 117.20 | -499.00% | 0 | 0 | ||||||||||
22.11.1994 | 121.54 | +499.00% | 0 | 0 | ||||||||||
23.10.1996 | 122.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 122.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 122.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 122.00 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
26.9.1996 | 122.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 881 | 18 | ||||||
25.9.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 122.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.9.1996 | 122.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.9.1996 | 122.00 | -9.62% | 976 | 8 | +5.00% | 0 | 0 | |||||||
25.10.1994 | 123.36 | -499.00% | 0 | 0 | ||||||||||
23.11.1994 | 127.61 | +499.00% | 0 | 0 | ||||||||||
24.10.1994 | 129.85 | -499.00% | 0 | 0 | ||||||||||
24.11.1994 | 133.99 | +499.00% | 0 | 0 | ||||||||||
11.9.1996 | 135.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.9.1996 | 135.00 | 0.00% | 0 | 0 | 93.10 | -6.00% | 745 | 8 | ||||||
9.9.1996 | 135.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.9.1996 | 135.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.9.1996 | 135.00 | 0.00% | 810 | 6 | +5.00% | 0 | 0 | |||||||
4.9.1996 | 135.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.9.1996 | 135.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|