MONTOVANÉ STAVBY, MONT.STAVBY BRNO, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MONTOVANÉ STAVBY | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.1995 | 151.00 | 0.00% | 0 | 0 | 60.50 | -8.00% | 61 | 1 | ||||
| 6.6.1996 | 135.00 | 0.00% | 0 | 0 | 65.60 | +3.00% | 2 624 | 40 | ||||
| 23.5.1996 | 135.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 924 | 14 | ||||
| 18.4.1996 | 135.00 | 0.00% | 405 | 3 | 81.00 | -10.00% | 81 | 1 | ||||
| 2.7.1996 | 148.50 | 0.00% | 0 | 0 | 83.10 | +3.00% | 249 | 3 | ||||
| 27.8.1996 | 135.00 | 0.00% | 0 | 0 | 87.60 | -4.00% | 1 402 | 16 | ||||
| 10.9.1996 | 135.00 | 0.00% | 0 | 0 | 93.10 | -6.00% | 745 | 8 | ||||
| 26.9.1996 | 122.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 881 | 18 | ||||
| 15.4.1996 | 135.00 | 0.00% | 2 160 | 16 | 110.00 | -10.00% | 1 650 | 15 | ||||
| 9.4.1997 | 84.86 | 0.00% | 0 | 0 | 111.00 | 0.00% | 333 | 3 | ||||
| 6.11.1996 | 111.00 | 0.00% | 0 | 0 | 111.00 | +0.90% | 888 | 8 | ||||
| 24.9.1997 | 118.00 | +5.78% | 3 656 | 32 | ||||||||
| 10.5.1996 | 135.00 | 0.00% | 0 | 0 | 121.00 | -5.00% | 242 | 2 | ||||
| 3.7.1995 | 149.50 | 0.00% | 0 | 0 | 128.50 | -5.00% | 3 084 | 24 | ||||
| 27.2.1996 | 135.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 7 695 | 57 | ||||
| 14.2.1996 | 135.00 | 0.00% | 0 | 0 | 135.00 | -3.00% | 2 160 | 16 | ||||
| 6.12.1995 | 149.49 | 0.00% | 0 | 0 | 140.00 | 0.00% | 4 200 | 30 | ||||
| 16.6.1995 | 157.00 | 0.00% | 0 | 0 | 144.50 | +17.00% | 1 156 | 8 | ||||
| 24.7.1995 | 161.50 | -5.00% | 12 436 | 77 | 149.00 | +3.00% | 11 920 | 80 | ||||
| 27.9.1995 | 157.00 | 0.00% | 0 | 0 | 149.50 | 0.00% | 4 037 | 27 | ||||
| 26.9.1995 | 157.00 | +1.29% | 1 256 | 8 | 150.00 | 0.00% | 6 000 | 40 | ||||
| 29.8.1995 | 147.00 | 0.00% | 0 | 0 | 150.00 | -5.00% | 1 500 | 10 | ||||
| 16.8.1995 | 154.00 | 0.00% | 0 | 0 | 150.00 | -6.00% | 7 500 | 50 | ||||
| 4.8.1995 | 170.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||
| 27.7.1995 | 170.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||
| 29.11.1995 | 149.49 | 0.00% | 0 | 0 | 155.00 | +1.00% | 6 355 | 41 | ||||
| 17.11.1995 | 149.49 | 0.00% | 0 | 0 | 158.00 | 0.00% | 3 950 | 25 | ||||
| 9.6.1995 | 165.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 4 860 | 30 | ||||
| 9.12.1997 | 167.00 | 0.00% | 1 336 | 8 | ||||||||
| 5.11.1997 | 175.50 | -7.63% | 5 090 | 29 | ||||||||
| 1.6.1995 | 182.00 | 0.00% | 0 | 0 | 180.00 | -5.00% | 1 440 | 8 | ||||
| 4.11.1997 | 190.00 | 5 890 | 31 | |||||||||
| 12.5.1995 | 0 | 0 | 200.00 | 0.00% | 6 000 | 30 | ||||||
| 3.5.1995 | 0 | 0 | 214.00 | -5.00% | 642 | 3 | ||||||
| 27.4.1995 | 0 | 0 | 214.00 | -5.00% | 3 210 | 15 | ||||||
| 27.1.1995 | 250.00 | +416.00% | 5 750 | 23 | 214.50 | -8.00% | 215 | 1 | ||||
| 10.1.1995 | 0 | 0 | 217.00 | +10.00% | 1 302 | 6 | ||||||
| 11.1.1995 | 227.00 | +460.00% | 0 | 0 | 219.00 | +1.00% | 4 380 | 20 | ||||
| 2.2.1995 | 267.00 | +470.00% | 3 738 | 14 | 220.00 | 0.00% | 220 | 1 | ||||
| 1.2.1995 | 255.00 | 0.00% | 3 825 | 15 | 220.00 | 0.00% | 220 | 1 | ||||
| 31.1.1995 | 255.00 | -267.00% | 3 060 | 12 | 220.00 | 0.00% | 1 100 | 5 | ||||
| 26.1.1995 | 240.00 | +480.00% | 4 800 | 20 | 232.00 | -2.00% | 2 320 | 10 | ||||
| 25.1.1995 | 229.00 | +456.00% | 0 | 0 | 237.50 | -5.00% | 2 375 | 10 | ||||
| 12.1.1995 | 230.00 | +132.00% | 1 840 | 8 | 240.00 | +10.00% | 2 880 | 12 | ||||
| 30.3.1995 | 0 | 0 | 247.50 | -5.00% | 5 940 | 24 | ||||||
| 24.1.1995 | 0 | 0 | 250.00 | -5.00% | 5 750 | 23 | ||||||
| 31.3.1995 | 0 | 0 | 255.00 | +3.00% | 15 810 | 62 | ||||||
| 7.2.1995 | 279.00 | +488.00% | 11 160 | 40 | 255.00 | -4.00% | 10 200 | 40 | ||||
| 16.2.1995 | 260.00 | -5.00% | 4 160 | 16 | ||||||||
| 6.4.1995 | 295.00 | +424.00% | 23 305 | 79 | 269.00 | -2.00% | 10 491 | 39 | ||||
| 5.4.1995 | 0 | 0 | 274.50 | -2.00% | 5 490 | 20 | ||||||
| 21.4.1995 | 257.00 | 0.00% | 1 285 | 5 | 275.00 | 0.00% | 10 725 | 39 | ||||
| 12.4.1995 | 245.00 | -466.00% | 15 925 | 65 | 275.00 | 0.00% | 11 523 | 42 | ||||
| 20.1.1995 | 0 | 0 | 275.00 | -1.00% | 2 750 | 10 | ||||||
