MONTOVANÉ STAVBY, MONT.STAVBY BRNO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MONTOVANÉ STAVBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.4.1994	283.00	-987.00%	54 053	191
1.3.1994	549.00	-1 000.00%	58 194	106
5.4.1994	314.00	-977.00%	31 400	100
15.2.1994	835.00	-992.00%	80 995	97
10.4.1995	270.00	-391.00%	25 380	94		0.00%	0	0
31.3.1994	348.00	-984.00%	28 188	81
6.4.1995	295.00	+424.00%	23 305	79	269.00	-2.00%	10 491	39
24.7.1995	161.50	-5.00%	12 436	77	149.00	+3.00%	11 920	80
12.4.1995	245.00	-466.00%	15 925	65	275.00	0.00%	11 523	42
26.4.1994	350.00	0.00%	22 050	63
19.4.1995	257.00	+489.00%	15 420	60		0.00%	0	0
6.2.1995	266.00	-500.00%	15 960	60		+10.00%	0	0
21.9.1995	147.00	0.00%	8 820	60
16.12.1994	217.00	+483.00%	12 369	57
18.4.1994	370.00	-159.00%	20 720	56
15.3.1994	326.00	-994.00%	17 930	55
3.3.1994	495.00	-983.00%	24 750	50
2.5.1994	320.00	+158.00%	16 000	50
30.5.1995	182.00	-471.00%	8 008	44		0.00%	0	0
15.12.1994	207.00	+489.00%	8 280	40
7.2.1995	279.00	+488.00%	11 160	40	255.00	-4.00%	10 200	40
13.1.1995	219.00	-478.00%	8 760	40		+4.00%	0	0
10.6.1996	135.00	0.00%	5 265	39		+93.00%	0	0
3.6.1996	135.00	0.00%	5 265	39		-3.00%	0	0
17.3.1994	358.00	+981.00%	13 604	38
10.2.1994	927.00	+996.00%	34 299	37
2.3.1995	301.00	-163.00%	11 137	37
3.2.1995	280.00	+486.00%	10 080	36		+10.00%	0	0
22.3.1994	432.00	+992.00%	15 120	35
21.4.1994	350.00	-789.00%	11 900	34
18.5.1995	211.00	0.00%	7 174	34		0.00%	0	0
20.9.1995	147.00	0.00%	4 851	33
12.2.1996	135.00	0.00%	4 320	32		0.00%	0	0
7.3.1995	287.00	-465.00%	9 184	32
28.3.1996	135.00	0.00%	4 320	32		0.00%	0	0
2.9.1996	135.00	0.00%	4 320	32		0.00%	0	0
8.11.1994	105.00	+500.00%	3 360	32
10.3.1994	402.00	-986.00%	12 462	31
17.5.1995	211.00	-495.00%	6 541	31		0.00%	0	0
28.7.1995	170.00	0.00%	5 270	31		0.00%	0	0
12.4.1994	342.00	+996.00%	9 576	28
5.5.1994	340.00	+625.00%	9 180	27
23.5.1995	200.00	0.00%	5 400	27		0.00%	0	0
9.2.1995	292.00	+465.00%	7 300	25		0.00%	0	0
16.3.1995	261.00	0.00%	6 525	25
3.5.1994	320.00	0.00%	8 000	25
8.2.1994	843.00	+5 000.00%	20 232	24
8.12.1994	171.00	+1.00%	4 104	24
22.4.1996	135.00	0.00%	3 240	24		+9.00%	0	0
27.1.1995	250.00	+416.00%	5 750	23	214.50	-8.00%	215	1
29.1.1996	135.00	0.00%	2 970	22		0.00%	0	0
26.1.1995	240.00	+480.00%	4 800	20	232.00	-2.00%	2 320	10
20.3.1995	273.00	+459.00%	5 460	20
22.3.1995	270.00	-109.00%	5 400	20
2.11.1994	95.48	-499.00%	1 910	20
19.10.1994	151.44	-499.00%	3 029	20
26.6.1995	149.50	+0.23%	2 990	20		0.00%	0	0
21.7.1995	170.00	+3.14%	3 400	20		+7.00%	0	0
5.10.1995	157.00	0.00%	3 140	20		+2.00%	0	0
25.9.1995	155.00	+0.42%	3 100	20		0.00%	0	0
22.5.1995	200.00	-49.00%	3 800	19		0.00%	0	0
29.8.1996	135.00	0.00%	2 565	19		-3.00%	0	0
8.8.1996	138.00	0.00%	2 484	18		+1.00%	0	0
9.11.1994	100.00	-476.00%	1 800	18
28.4.1994	315.00	-1 000.00%	5 355	17
5.10.1994	250.00	+416.00%	4 000	16
1.4.1996	135.00	0.00%	2 160	16		0.00%	0	0
22.7.1996	153.00	-6.33%	2 448	16		-2.00%	0	0
15.4.1996	135.00	0.00%	2 160	16	110.00	-10.00%	1 650	15
24.10.1996	110.00	-9.83%	1 760	16	0.00	0.00%	0	0
14.11.1996	100.00	-9.90%	1 600	16		0.00%	0
26.5.1995	191.00	-450.00%	3 056	16		0.00%	0	0
12.10.1995	151.00	-3.82%	2 416	16		-10.00%	0	0
19.10.1995	151.00	0.00%	2 416	16		-10.00%	0	0
10.2.1995	306.00	+479.00%	4 896	16		0.00%	0	0
30.1.1995	262.00	+480.00%	3 930	15		+3.00%	0	0
1.2.1995	255.00	0.00%	3 825	15	220.00	0.00%	220	1
19.5.1995	201.00	-473.00%	3 015	15		0.00%	0	0
14.6.1995	157.00	-4.84%	2 198	14		+4.00%	0	0
2.2.1995	267.00	+470.00%	3 738	14	220.00	0.00%	220	1
7.3.1996	135.00	0.00%	1 890	14		0.00%	0	0
3.11.1994	100.00	+473.00%	1 400	14
9.5.1994	349.00	+264.00%	4 188	12
7.12.1995	135.00	-9.69%	1 620	12		0.00%	0	0
4.11.1996	111.00	+0.90%	1 332	12		0.00%	0
17.3.1997	81.23	-4.99%	975	12		0.00%	0
18.4.1995	245.00	-466.00%	2 940	12		0.00%	0	0
31.1.1995	255.00	-267.00%	3 060	12	220.00	0.00%	1 100	5
24.5.1995	200.00	0.00%	2 200	11		0.00%	0	0
3.4.1997	84.86	-4.99%	933	11		0.00%	0
15.8.1995	154.00	0.00%	1 540	10		+4.00%	0	0
1.11.1994	100.50	-499.00%	1 005	10
13.4.1995	257.00	+489.00%	2 570	10		0.00%	0	0
19.4.1994	380.00	+270.00%	3 800	10
14.3.1994	362.00	-995.00%	2 896	8
26.4.1995	245.00	-466.00%	1 960	8		-10.00%	0	0
12.1.1995	230.00	+132.00%	1 840	8	240.00	+10.00%	2 880	12
14.8.1995	154.00	-4.64%	1 232	8		+2.00%	0	0
26.9.1995	157.00	+1.29%	1 256	8	150.00	0.00%	6 000	40
8.2.1996	135.00	0.00%	1 080	8		0.00%	0	0
13.11.1995	149.49	+10.00%	1 196	8		+28.00%	0	0
16.12.1996	90.00	-10.00%	720	8		0.00%	0
21.3.1997	77.17	-4.99%	617	8		0.00%	0
12.9.1996	122.00	-9.62%	976	8		+5.00%	0	0
4.3.1996	135.00	0.00%	1 080	8		0.00%	0	0
25.3.1996	135.00	0.00%	1 080	8		0.00%	0	0
14.3.1996	135.00	0.00%	1 080	8		0.00%	0	0
2.5.1996	135.00	0.00%	1 080	8		0.00%	0	0
19.9.1995	147.00	0.00%	1 029	7		-3.00%	0	0
9.10.1995	157.00	0.00%	942	6		-3.00%	0	0
2.6.1995	173.00	-4.94%	1 038	6		0.00%	0	0
13.5.1996	135.00	0.00%	810	6		0.00%	0	0
26.2.1996	135.00	0.00%	810	6		0.00%	0	0
5.9.1996	135.00	0.00%	810	6		+5.00%	0	0
12.12.1994	179.00	-30.00%	1 074	6
15.11.1994	105.00	+500.00%	525	5
21.4.1995	257.00	0.00%	1 285	5	275.00	0.00%	10 725	39
8.8.1994	256.00	-985.00%	1 024	4
5.8.1996	138.00	-9.80%	552	4		0.00%	0	0
9.12.1994	179.55	+500.00%	718	4
19.8.1996	135.00	-2.17%	405	3		+1.00%	0	0
18.4.1996	135.00	0.00%	405	3	81.00	-10.00%	81	1
12.6.1995	165.00	0.00%	495	3		0.00%	0	0
3.8.1995	170.00	0.00%	510	3		0.00%	0	0
11.4.1995	257.00	-481.00%	514	2		+2.00%	0	0
28.3.1995	270.00	0.00%	540	2		+2.00%	0	0
13.3.1995	274.00	-452.00%	274	1
26.7.1995	170.00	+0.25%	170	1		0.00%	0	0
7.6.1995	165.00	-4.62%	165	1		-10.00%	0	0
25.8.1995	147.00	-4.54%	147	1		+5.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
8.3.1994	446.00	-989.00%	0	0
24.2.1994	610.00	-989.00%	0	0
22.2.1994	677.00	-997.00%	0	0
17.2.1994	752.00	-994.00%	0	0
11.4.1994	311.00	+989.00%	0	0
21.3.1994	393.00	+977.00%	0	0
29.3.1994	386.00	-981.00%	0	0
28.3.1994	428.00	-989.00%	0	0
24.3.1994	475.00	+995.00%	0	0
7.11.1994			0	0
4.11.1994			0	0
14.4.1994	376.00	+994.00%	0	0
25.4.1994			0	0
4.10.1994	240.00	+480.00%	0	0
3.10.1994			0	0
30.9.1994	229.00	+456.00%	0	0
29.9.1994	219.00	+478.00%	0	0
28.9.1994	209.00	-456.00%	0	0
27.9.1994	219.00	+478.00%	0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994	209.00	-500.00%	0	0
19.9.1994	220.00	-476.00%	0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994	231.00	-976.00%	0	0
3.2.1994			0	0
1.2.1994	562.00	+4 986.00%	0	0
27.1.1994	375.00	+5 000.00%	0	0
25.1.1994	250.00	-5 000.00%	0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›