MONTOVANÉ STAVBY, MONT.STAVBY BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MONTOVANÉ STAVBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.6.1996 | 135.00 | 0.00% | 5 265 | 39 | +93.00% | 0 | 0 | |||||||
13.11.1995 | 149.49 | +10.00% | 1 196 | 8 | +28.00% | 0 | 0 | |||||||
14.11.1995 | 149.49 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
16.6.1995 | 157.00 | 0.00% | 0 | 0 | 144.50 | +17.00% | 1 156 | 8 | ||||||
30.8.1995 | 147.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
6.2.1995 | 266.00 | -500.00% | 15 960 | 60 | +10.00% | 0 | 0 | |||||||
3.2.1995 | 280.00 | +486.00% | 10 080 | 36 | +10.00% | 0 | 0 | |||||||
16.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
12.1.1995 | 230.00 | +132.00% | 1 840 | 8 | 240.00 | +10.00% | 2 880 | 12 | ||||||
10.1.1995 | 0 | 0 | 217.00 | +10.00% | 1 302 | 6 | ||||||||
2.11.1995 | 151.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.11.1995 | 151.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.11.1995 | 151.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.6.1996 | 148.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1996 | 148.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1996 | 148.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.7.1996 | 163.35 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.9.1997 | +10.00% | 0 | ||||||||||||
2.10.1997 | +9.94% | 0 | ||||||||||||
8.10.1997 | +9.92% | 0 | ||||||||||||
9.10.1997 | +9.72% | 0 | ||||||||||||
1.10.1997 | +9.69% | 0 | ||||||||||||
6.10.1997 | +9.63% | 0 | ||||||||||||
7.10.1997 | +9.62% | 0 | ||||||||||||
26.9.1997 | +9.60% | 0 | ||||||||||||
3.10.1997 | +9.54% | 0 | ||||||||||||
10.11.1997 | +9.52% | 0 | ||||||||||||
25.9.1997 | +9.40% | 0 | ||||||||||||
13.9.1996 | 122.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.7.1996 | 163.35 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.6.1996 | 148.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.6.1996 | 148.50 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.6.1996 | 135.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.11.1995 | 151.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.11.1995 | 151.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.4.1996 | 135.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.4.1996 | 135.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.4.1996 | 135.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.4.1996 | 135.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.4.1996 | 135.00 | 0.00% | 3 240 | 24 | +9.00% | 0 | 0 | |||||||
12.11.1997 | +8.18% | 0 | ||||||||||||
13.8.1996 | 138.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.7.1995 | 170.00 | +3.14% | 3 400 | 20 | +7.00% | 0 | 0 | |||||||
11.11.1997 | +6.21% | 0 | ||||||||||||
7.6.1996 | 135.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.8.1996 | 135.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.4.1996 | 135.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.9.1997 | 118.00 | +5.78% | 3 656 | 32 | ||||||||||
27.9.1996 | 122.00 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
5.9.1996 | 135.00 | 0.00% | 810 | 6 | +5.00% | 0 | 0 | |||||||
12.9.1996 | 122.00 | -9.62% | 976 | 8 | +5.00% | 0 | 0 | |||||||
31.10.1995 | 151.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.8.1995 | 147.00 | -4.54% | 147 | 1 | +5.00% | 0 | 0 | |||||||
4.7.1995 | 149.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
10.9.1997 | +4.58% | 0 | ||||||||||||
29.8.1997 | +4.50% | 0 | ||||||||||||
11.9.1997 | +4.38% | 0 | ||||||||||||
1.9.1997 | +4.30% | 0 | ||||||||||||
14.6.1995 | 157.00 | -4.84% | 2 198 | 14 | +4.00% | 0 | 0 | |||||||
13.6.1995 | 165.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.8.1995 | 154.00 | 0.00% | 1 540 | 10 | +4.00% | 0 | 0 | |||||||
13.1.1995 | 219.00 | -478.00% | 8 760 | 40 | +4.00% | 0 | 0 | |||||||
8.2.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
30.1.1995 | 262.00 | +480.00% | 3 930 | 15 | +3.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | 255.00 | +3.00% | 15 810 | 62 | ||||||||
24.7.1995 | 161.50 | -5.00% | 12 436 | 77 | 149.00 | +3.00% | 11 920 | 80 | ||||||
9.9.1996 | 135.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.6.1996 | 135.00 | 0.00% | 0 | 0 | 65.60 | +3.00% | 2 624 | 40 | ||||||
7.8.1996 | 138.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.7.1996 | 148.50 | 0.00% | 0 | 0 | 83.10 | +3.00% | 249 | 3 | ||||||
3.9.1996 | 135.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.8.1996 | 135.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.9.1996 | 135.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.10.1995 | 157.00 | 0.00% | 3 140 | 20 | +2.00% | 0 | 0 | |||||||
4.10.1995 | 157.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.8.1995 | 154.00 | -4.64% | 1 232 | 8 | +2.00% | 0 | 0 | |||||||
11.4.1995 | 257.00 | -481.00% | 514 | 2 | +2.00% | 0 | 0 | |||||||
28.3.1995 | 270.00 | 0.00% | 540 | 2 | +2.00% | 0 | 0 | |||||||
14.2.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
11.1.1995 | 227.00 | +460.00% | 0 | 0 | 219.00 | +1.00% | 4 380 | 20 | ||||||
25.7.1995 | 169.57 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.6.1995 | 157.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.4.1996 | 135.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.11.1995 | 149.49 | 0.00% | 0 | 0 | 155.00 | +1.00% | 6 355 | 41 | ||||||
4.9.1996 | 135.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.8.1996 | 138.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.8.1996 | 138.00 | 0.00% | 2 484 | 18 | +1.00% | 0 | 0 | |||||||
19.8.1996 | 135.00 | -2.17% | 405 | 3 | +1.00% | 0 | 0 | |||||||
16.9.1996 | 122.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.8.1996 | 138.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.11.1996 | 111.00 | 0.00% | 0 | 0 | 111.00 | +0.90% | 888 | 8 | ||||||
5.11.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 111.00 | +0.90% | 1 332 | 12 | 0.00% | 0 | ||||||||
1.11.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 110.00 | -9.83% | 1 760 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 122.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 122.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 122.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1997 | 0.00% | 0 | ||||||||||||
22.9.1997 | 0.00% | 0 | ||||||||||||
19.9.1997 | 0.00% | 0 | ||||||||||||
18.9.1997 | 0.00% | 0 | ||||||||||||
17.9.1997 | 0.00% | 0 | ||||||||||||
2.9.1996 | 135.00 | 0.00% | 4 320 | 32 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1997 | 0.00% | 0 | ||||||||||||
12.9.1997 | 0.00% | 0 | ||||||||||||
8.9.1997 | 0.00% | 0 | ||||||||||||
5.9.1997 | 0.00% | 0 | ||||||||||||
4.9.1997 | 0.00% | 0 | ||||||||||||
3.9.1997 | 0.00% | 0 | ||||||||||||
2.9.1997 | 0.00% | 0 | ||||||||||||
16.8.1996 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 138.00 | -9.80% | 552 | 4 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 163.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 163.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 163.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 135.00 | 0.00% | 810 | 6 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 135.00 | 0.00% | 1 080 | 8 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 135.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 924 | 14 | ||||||
28.11.1995 | 149.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 149.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 149.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 149.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 149.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 149.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 149.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 149.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 135.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 135.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 157.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 157.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 157.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|