MORSLEZS. PIVOVARY, MOR.SLEZ.PIVO.PŘER, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORSLEZS. PIVOVARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					20.00	+5.26%	0	0
30.12.1998	16.14	0.00%	0	0	19.00	+11.76%	0	0
29.12.1998	16.14	0.00%	0	0	17.00	-5.55%	0	0
28.12.1998	16.14	0.00%	0	0	18.00	0.00%	18	1
23.12.1998	16.14	0.00%	0	0	18.00	+5.26%	0	0
22.12.1998	16.14	0.00%	0	0	17.10	-5.52%	0	0
21.12.1998	16.14	0.00%	0	0	18.10	-5.23%	0	0
18.12.1998	16.14	0.00%	0	0	19.10	-4.97%	0	0
17.12.1998	16.14	0.00%	0	0	20.10	0.00%	0	0
16.12.1998	16.14	0.00%	0	0	20.10	0.00%	0	0
15.12.1998	16.14	0.00%	0	0	20.10	0.00%	0	0
14.12.1998	16.14	0.00%	0	0	20.10	0.00%	0	0
11.12.1998	16.14	0.00%	0	0	20.10	0.00%	0	0
10.12.1998	16.14	0.00%	0	0	20.10	+0.50%	80	4
9.12.1998	16.14	0.00%	0	0	20.00	0.00%	20	1
8.12.1998	16.14	0.00%	0	0	20.00	0.00%	0	0
7.12.1998	16.14	0.00%	0	0	20.00	0.00%	0	0
4.12.1998	16.14	0.00%	0	0	20.00	0.00%	0	0
3.12.1998	16.14	0.00%	0	0	20.00	+7.52%	0	0
2.12.1998	16.14	0.00%	0	0	18.60	0.00%	0	0
1.12.1998	16.14	0.00%	0	0	18.60	+4.49%	0	0
30.11.1998	16.14	0.00%	0	0	17.80	-4.30%	36	2
27.11.1998	16.14	0.00%	0	0	18.60	0.00%	37	2
26.11.1998	16.14	0.00%	0	0	0.00	0.00%	0	0
25.11.1998	16.14	0.00%	0	0	0.00	0.00%	0	0
24.11.1998	16.14	0.00%	0	0	0.00	0.00%	0	0
23.11.1998	16.14	0.00%	0	0	0.00	0.00%	0	0
20.11.1998	16.14	0.00%	0	0	0.00	0.00%	0	0
19.11.1998	16.14	0.00%	0	0	0.00	0.00%	0	0
18.11.1998	16.14	0.00%	0	0	0.00	0.00%	0	0
17.11.1998	16.14	0.00%	0	0	0.00	0.00%	0	0
16.11.1998	16.14	0.00%	0	0	0.00	0.00%	0	0
13.11.1998	16.14	-4.94%	0	0	0.00	0.00%	0	0
12.11.1998	16.98	-4.98%	0	0	0.00	0.00%	0	0
11.11.1998	17.87	-4.99%	0	0	0.00	0.00%	0	0
10.11.1998	18.81	-5.00%	0	0	0.00	0.00%	0	0
9.11.1998	19.80	0.00%	0	0	0.00	0.00%	0	0
6.11.1998	19.80	0.00%	0	0	0.00	0.00%	0	0
5.11.1998	19.80	0.00%	0	0	18.60	0.00%	37	2
4.11.1998	19.80	0.00%	0	0	0.00	0.00%	0	0
3.11.1998	19.80	0.00%	0	0	0.00	0.00%	0	0
2.11.1998	19.80	0.00%	0	0	0.00	0.00%	0	0
30.10.1998	19.80	0.00%	0	0	0.00	0.00%	0	0
29.10.1998	19.80	0.00%	0	0	0.00	0.00%	0	0
27.10.1998	19.80	0.00%	0	0	0.00	-14.40%	0	0
26.10.1998	19.80	0.00%	0	0	0.00	+16.82%	0	0
23.10.1998	19.80	0.00%	0	0	0.00	0.00%	0	0
22.10.1998	19.80	0.00%	0	0	0.00	0.00%	0	0
21.10.1998	19.80	0.00%	0	0	18.60	0.00%	167	9
20.10.1998	19.80	0.00%	0	0	0.00	0.00%	0	0
19.10.1998	19.80	0.00%	0	0	0.00	+0.54%	0	0
16.10.1998	19.80	+4.43%	5 683	287	0.00	0.00%	0	0
15.10.1998	18.96	+4.98%	0	0	0.00	0.00%	0	0
14.10.1998	18.06	+5.00%	0	0	0.00	0.00%	0	0
13.10.1998	17.20	+4.94%	0	0	18.50	0.00%	74	4
12.10.1998	16.39	-4.98%	328	20	0.00	0.00%	0	0
9.10.1998	17.25	-4.95%	0	0	0.00	0.00%	0	0
8.10.1998	18.15	-4.97%	0	0	0.00	-20.43%	0	0
7.10.1998	19.10	-4.97%	0	0	0.00	-16.96%	0	0
6.10.1998	20.10	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 20    Next 60 ›