MORSLEZS.TEPLÁRNY, MOR.SLEZ.TEPLÁR., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORSLEZS.TEPLÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 956.50 | +2.51% | 0 | 0 | ||||||||||
| 30.12.1998 | 923.00 | 0.00% | 0 | 0 | 933.00 | -0.74% | 63 428 | 68 | ||||||
| 29.12.1998 | 923.00 | 0.00% | 0 | 0 | 940.00 | +0.96% | 5 640 | 6 | ||||||
| 28.12.1998 | 923.00 | 0.00% | 0 | 0 | 931.00 | +1.19% | 109 005 | 114 | ||||||
| 23.12.1998 | 923.00 | 0.00% | 0 | 0 | 920.00 | -3.05% | 135 455 | 147 | ||||||
| 22.12.1998 | 923.00 | 0.00% | 0 | 0 | 949.00 | -1.34% | 229 540 | 243 | ||||||
| 21.12.1998 | 923.00 | 0.00% | 0 | 0 | 961.90 | +2.32% | 52 736 | 55 | ||||||
| 18.12.1998 | 923.00 | 0.00% | 0 | 0 | 940.00 | +0.53% | 94 473 | 102 | ||||||
| 17.12.1998 | 923.00 | +0.87% | 12 922 | 14 | 935.00 | +0.34% | 35 530 | 38 | ||||||
| 16.12.1998 | 915.00 | 0.00% | 0 | 0 | 931.80 | +1.17% | 0 | 0 | ||||||
| 15.12.1998 | 915.00 | +3.38% | 58 560 | 64 | 921.00 | +0.60% | 139 633 | 155 | ||||||
| 14.12.1998 | 885.00 | 0.00% | 0 | 0 | 915.50 | -1.98% | 0 | 0 | ||||||
| 11.12.1998 | 885.00 | 0.00% | 0 | 0 | 934.00 | -0.10% | 93 400 | 100 | ||||||
| 10.12.1998 | 885.00 | 0.00% | 0 | 0 | 935.00 | +0.32% | 95 185 | 102 | ||||||
| 9.12.1998 | 885.00 | 0.00% | 0 | 0 | 932.00 | +0.86% | 38 177 | 41 | ||||||
| 8.12.1998 | 885.00 | 0.00% | 0 | 0 | 924.00 | +1.65% | 88 626 | 96 | ||||||
| 7.12.1998 | 885.00 | 0.00% | 0 | 0 | 909.00 | -0.47% | 25 452 | 28 | ||||||
| 4.12.1998 | 885.00 | 0.00% | 0 | 0 | 913.30 | +0.08% | 62 118 | 68 | ||||||
| 3.12.1998 | 885.00 | 0.00% | 0 | 0 | 912.50 | -0.27% | 88 937 | 96 | ||||||
| 2.12.1998 | 885.00 | 0.00% | 0 | 0 | 915.00 | +0.38% | 77 663 | 85 | ||||||
| ||||||||||||||
