MORSLEZS.TEPLÁRNY, MOR.SLEZ.TEPLÁR., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORSLEZS.TEPLÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 956.50 | +2.51% | 0 | 0 | ||||||||||
| 30.12.1998 | 923.00 | 0.00% | 0 | 0 | 933.00 | -0.74% | 63 428 | 68 | ||||||
| 29.12.1998 | 923.00 | 0.00% | 0 | 0 | 940.00 | +0.96% | 5 640 | 6 | ||||||
| 28.12.1998 | 923.00 | 0.00% | 0 | 0 | 931.00 | +1.19% | 109 005 | 114 | ||||||
| 23.12.1998 | 923.00 | 0.00% | 0 | 0 | 920.00 | -3.05% | 135 455 | 147 | ||||||
| 22.12.1998 | 923.00 | 0.00% | 0 | 0 | 949.00 | -1.34% | 229 540 | 243 | ||||||
| 21.12.1998 | 923.00 | 0.00% | 0 | 0 | 961.90 | +2.32% | 52 736 | 55 | ||||||
| 18.12.1998 | 923.00 | 0.00% | 0 | 0 | 940.00 | +0.53% | 94 473 | 102 | ||||||
| 17.12.1998 | 923.00 | +0.87% | 12 922 | 14 | 935.00 | +0.34% | 35 530 | 38 | ||||||
| 16.12.1998 | 915.00 | 0.00% | 0 | 0 | 931.80 | +1.17% | 0 | 0 | ||||||
| 15.12.1998 | 915.00 | +3.38% | 58 560 | 64 | 921.00 | +0.60% | 139 633 | 155 | ||||||
| 14.12.1998 | 885.00 | 0.00% | 0 | 0 | 915.50 | -1.98% | 0 | 0 | ||||||
| 11.12.1998 | 885.00 | 0.00% | 0 | 0 | 934.00 | -0.10% | 93 400 | 100 | ||||||
| 10.12.1998 | 885.00 | 0.00% | 0 | 0 | 935.00 | +0.32% | 95 185 | 102 | ||||||
| 9.12.1998 | 885.00 | 0.00% | 0 | 0 | 932.00 | +0.86% | 38 177 | 41 | ||||||
| 8.12.1998 | 885.00 | 0.00% | 0 | 0 | 924.00 | +1.65% | 88 626 | 96 | ||||||
| 7.12.1998 | 885.00 | 0.00% | 0 | 0 | 909.00 | -0.47% | 25 452 | 28 | ||||||
| 4.12.1998 | 885.00 | 0.00% | 0 | 0 | 913.30 | +0.08% | 62 118 | 68 | ||||||
| 3.12.1998 | 885.00 | 0.00% | 0 | 0 | 912.50 | -0.27% | 88 937 | 96 | ||||||
| 2.12.1998 | 885.00 | 0.00% | 0 | 0 | 915.00 | +0.38% | 77 663 | 85 | ||||||
| 1.12.1998 | 885.00 | 0.00% | 0 | 0 | 911.50 | +0.16% | 54 633 | 60 | ||||||
| 30.11.1998 | 885.00 | +0.56% | 26 550 | 30 | 910.00 | 0.00% | 16 380 | 18 | ||||||
| 27.11.1998 | 880.00 | 0.00% | 0 | 0 | 910.00 | +0.22% | 60 970 | 67 | ||||||
| 26.11.1998 | 880.00 | 0.00% | 0 | 0 | 909.00 | -0.13% | 52 660 | 58 | ||||||
| 25.11.1998 | 880.00 | +1.03% | 880 | 1 | 0.00 | +0.12% | 0 | 0 | ||||||
| 24.11.1998 | 871.00 | 0.00% | 0 | 0 | 908.50 | +1.38% | 92 615 | 102 | ||||||
| 23.11.1998 | 871.00 | 0.00% | 6 097 | 7 | 905.00 | +1.11% | 23 286 | 26 | ||||||
| 20.11.1998 | 871.00 | +2.71% | 8 710 | 10 | 900.00 | +4.11% | 67 320 | 76 | ||||||
| 19.11.1998 | 848.00 | 0.00% | 0 | 0 | 850.80 | +0.09% | 29 778 | 35 | ||||||
| 18.11.1998 | 848.00 | 0.00% | 0 | 0 | 850.00 | +2.42% | 44 200 | 52 | ||||||
| 17.11.1998 | 848.00 | +0.11% | 29 680 | 35 | 850.00 | -0.52% | 68 880 | 83 | ||||||
| 16.11.1998 | 847.00 | 0.00% | 0 | 0 | 0.00 | -0.74% | 0 | 0 | ||||||
| 13.11.1998 | 847.00 | 0.00% | 0 | 0 | 839.50 | +0.29% | 33 619 | 40 | ||||||
| 12.11.1998 | 847.00 | +1.31% | 32 186 | 38 | 838.00 | -0.16% | 30 168 | 36 | ||||||
| 11.11.1998 | 836.00 | 0.00% | 0 | 0 | 0.00 | +0.24% | 0 | 0 | ||||||
| 10.11.1998 | 836.00 | +0.11% | 38 456 | 46 | 0.00 | -0.07% | 0 | 0 | ||||||
| 9.11.1998 | 835.00 | +0.60% | 12 525 | 15 | 0.00 | +0.38% | 0 | 0 | ||||||
| 6.11.1998 | 830.00 | 0.00% | 0 | 0 | 834.60 | +0.26% | 95 159 | 114 | ||||||
| 5.11.1998 | 830.00 | 0.00% | 0 | 0 | 832.50 | +0.45% | 15 818 | 19 | ||||||
| 4.11.1998 | 830.00 | 0.00% | 0 | 0 | 830.00 | +0.76% | 68 785 | 83 | ||||||
| 3.11.1998 | 830.00 | 0.00% | 0 | 0 | 0.00 | -0.98% | 0 | 0 | ||||||
| 2.11.1998 | 830.00 | 0.00% | 0 | 0 | 0.00 | +0.39% | 0 | 0 | ||||||
| 30.10.1998 | 830.00 | +0.36% | 37 350 | 45 | 827.30 | +1.82% | 5 791 | 7 | ||||||
| 29.10.1998 | 827.00 | +0.12% | 11 578 | 14 | 819.70 | -1.03% | 23 561 | 29 | ||||||
| 27.10.1998 | 826.00 | +0.36% | 14 868 | 18 | 822.00 | +0.31% | 40 228 | 49 | ||||||
| 26.10.1998 | 823.00 | +0.24% | 4 938 | 6 | 818.40 | -0.32% | 6 547 | 8 | ||||||
| 23.10.1998 | 821.00 | 0.00% | 0 | 0 | 821.10 | +0.23% | 8 211 | 10 | ||||||
| 22.10.1998 | 821.00 | 0.00% | 0 | 0 | 819.20 | -0.48% | 12 288 | 15 | ||||||
| 21.10.1998 | 821.00 | 0.00% | 0 | 0 | 823.20 | +0.73% | 24 696 | 30 | ||||||
| 20.10.1998 | 821.00 | 0.00% | 0 | 0 | 809.00 | +0.43% | 28 601 | 35 | ||||||
| 19.10.1998 | 821.00 | 0.00% | 0 | 0 | 0.00 | -0.40% | 0 | 0 | ||||||
| 16.10.1998 | 821.00 | +0.36% | 18 062 | 22 | 817.30 | -0.13% | 40 850 | 50 | ||||||
| 15.10.1998 | 818.00 | 0.00% | 0 | 0 | 817.00 | +0.11% | 22 906 | 28 | ||||||
| 14.10.1998 | 818.00 | +0.12% | 71 984 | 88 | 809.00 | +0.47% | 99 692 | 122 | ||||||
| 13.10.1998 | 817.00 | 0.00% | 0 | 0 | 809.00 | -0.41% | 22 772 | 28 | ||||||
| 12.10.1998 | 817.00 | +0.24% | 4 902 | 6 | 820.50 | +0.75% | 32 666 | 40 | ||||||
| 9.10.1998 | 815.00 | -0.97% | 81 500 | 100 | 810.50 | -0.36% | 16 210 | 20 | ||||||
| 8.10.1998 | 823.00 | 0.00% | 0 | 0 | 813.70 | +0.94% | 52 061 | 64 | ||||||
| 7.10.1998 | 823.00 | +0.24% | 37 035 | 45 | 804.40 | +0.20% | 28 203 | 35 | ||||||
| 6.10.1998 | 821.00 | 0.00% | 0 | 0 | 789.00 | +0.33% | 29 755 | 37 | ||||||
| ||||||||||||||
