MORSLEZS.TEPLÁRNY, MOR.SLEZ.TEPLÁR., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORSLEZS.TEPLÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1998 | 828.00 | 0.00% | 165 600 | 200 | 828.00 | -0.12% | 111 600 | 135 | ||||||
| 16.3.1998 | 828.00 | 0.00% | 89 424 | 108 | 828.00 | -0.03% | 64 560 | 78 | ||||||
| 13.3.1998 | 828.00 | 0.00% | 263 304 | 318 | 828.00 | +0.81% | 18 216 | 22 | ||||||
| 12.3.1998 | 828.00 | 0.00% | 162 288 | 196 | 822.10 | +0.09% | 8 213 | 10 | ||||||
| 11.3.1998 | 828.00 | 0.00% | 212 796 | 257 | 822.10 | +4.84% | 92 726 | 113 | ||||||
| 10.3.1998 | 828.00 | 0.00% | 91 908 | 111 | 810.10 | -4.56% | 32 089 | 41 | ||||||
| 9.3.1998 | 828.00 | 0.00% | 149 040 | 180 | 820.10 | -0.28% | 12 301 | 15 | ||||||
| 6.3.1998 | 828.00 | 0.00% | 179 676 | 217 | 0.00 | +0.29% | 0 | 0 | ||||||
| 5.3.1998 | 828.00 | 0.00% | 207 000 | 250 | 820.10 | +0.56% | 31 162 | 38 | ||||||
| 4.3.1998 | 828.00 | 0.00% | 451 260 | 545 | 819.50 | -1.47% | 99 480 | 122 | ||||||
| 3.3.1998 | 828.00 | 0.00% | 139 932 | 169 | 825.00 | 0.00% | 36 414 | 44 | ||||||
| 2.3.1998 | 828.00 | 0.00% | 160 632 | 194 | 825.00 | +0.30% | 71 997 | 87 | ||||||
| 27.2.1998 | 828.00 | 0.00% | 230 184 | 278 | 825.00 | -0.08% | 60 225 | 73 | ||||||
| 26.2.1998 | 828.00 | 0.00% | 257 508 | 311 | 825.00 | -0.27% | 121 380 | 147 | ||||||
| 25.2.1998 | 828.00 | 0.00% | 100 188 | 121 | 828.00 | +0.38% | 31 464 | 38 | ||||||
| 24.2.1998 | 828.00 | 0.00% | 295 596 | 357 | 826.00 | +0.09% | 73 412 | 89 | ||||||
| 23.2.1998 | 828.00 | 0.00% | 414 000 | 500 | 824.10 | +0.24% | 44 501 | 54 | ||||||
| 20.2.1998 | 828.00 | 0.00% | 248 400 | 300 | 824.00 | -0.47% | 149 622 | 182 | ||||||
| 19.2.1998 | 828.00 | 0.00% | 136 620 | 165 | 826.00 | +0.57% | 165 200 | 200 | ||||||
| 18.2.1998 | 828.00 | 0.00% | 309 672 | 374 | 820.00 | -0.78% | 35 316 | 43 | ||||||
| 17.2.1998 | 828.00 | 0.00% | 198 720 | 240 | 828.00 | +1.19% | 58 774 | 71 | ||||||
| 16.2.1998 | 828.00 | 0.00% | 798 192 | 964 | 819.10 | -0.43% | 94 069 | 115 | ||||||
| 13.2.1998 | 828.00 | 0.00% | 414 000 | 500 | 820.20 | +0.24% | 247 284 | 301 | ||||||
| 12.2.1998 | 828.00 | 0.00% | 414 000 | 500 | 808.80 | -0.25% | 165 547 | 202 | ||||||
| 11.2.1998 | 828.00 | +3.24% | 248 400 | 300 | 822.10 | +0.54% | 135 566 | 165 | ||||||
| 10.2.1998 | 802.00 | +4.97% | 0 | 0 | 810.30 | -0.33% | 337 503 | 413 | ||||||
| 9.2.1998 | 764.00 | +4.94% | 0 | 0 | 820.10 | +0.33% | 285 350 | 348 | ||||||
| 6.2.1998 | 728.00 | +4.89% | 318 136 | 437 | 820.10 | +0.02% | 263 981 | 323 | ||||||
| 5.2.1998 | 694.00 | +4.99% | 0 | 0 | 805.40 | +7.72% | 93 147 | 114 | ||||||
| 4.2.1998 | 661.00 | +4.92% | 0 | 0 | 763.00 | +9.23% | 106 183 | 140 | ||||||
| 3.2.1998 | 630.00 | -2.17% | 3 780 | 6 | 699.00 | +9.16% | 72 210 | 104 | ||||||
| 2.2.1998 | 644.00 | 0.00% | 0 | 0 | 636.00 | +0.95% | 15 264 | 24 | ||||||
| 30.1.1998 | 644.00 | -4.73% | 12 236 | 19 | 630.00 | -1.28% | 40 950 | 65 | ||||||
| 29.1.1998 | 676.00 | +4.96% | 0 | 0 | 660.00 | -1.81% | 34 464 | 54 | ||||||
| 28.1.1998 | 644.00 | -4.87% | 35 420 | 55 | 650.00 | -2.23% | 64 350 | 99 | ||||||
| 27.1.1998 | 677.00 | +1.34% | 25 049 | 37 | 622.50 | +0.65% | 19 282 | 29 | ||||||
| 26.1.1998 | 668.00 | +0.45% | 87 508 | 131 | 653.00 | -0.29% | 91 818 | 139 | ||||||
| 23.1.1998 | 665.00 | +0.75% | 105 735 | 159 | 662.50 | +1.38% | 6 625 | 10 | ||||||
| 22.1.1998 | 660.00 | +1.22% | 16 500 | 25 | 655.00 | +0.53% | 9 802 | 15 | ||||||
| 21.1.1998 | 652.00 | +1.87% | 33 252 | 51 | 650.00 | +1.66% | 13 000 | 20 | ||||||
| 20.1.1998 | 640.00 | -4.33% | 19 840 | 31 | 670.00 | +0.13% | 51 790 | 81 | ||||||
| 19.1.1998 | 669.00 | +3.08% | 28 098 | 42 | 616.10 | -3.47% | 49 807 | 78 | ||||||
| 16.1.1998 | 649.00 | -3.70% | 192 104 | 296 | 635.80 | -5.63% | 76 742 | 116 | ||||||
| 15.1.1998 | 674.00 | -4.93% | 57 290 | 85 | 701.10 | -0.34% | 16 826 | 24 | ||||||
| 14.1.1998 | 709.00 | -4.95% | 134 001 | 189 | 701.10 | -0.48% | 78 794 | 112 | ||||||
| 13.1.1998 | 746.00 | -0.53% | 22 380 | 30 | 705.00 | -2.19% | 24 742 | 35 | ||||||
| 12.1.1998 | 750.00 | +2.59% | 37 500 | 50 | 701.50 | -1.07% | 27 465 | 38 | ||||||
| 9.1.1998 | 731.00 | -0.94% | 146 200 | 200 | 750.00 | -1.23% | 51 874 | 71 | ||||||
| 8.1.1998 | 738.00 | +4.97% | 194 832 | 264 | 714.40 | -1.44% | 158 304 | 214 | ||||||
| 7.1.1998 | 703.00 | +3.07% | 24 605 | 35 | 766.00 | +7.68% | 182 396 | 243 | ||||||
| 6.1.1998 | 682.00 | +1.03% | 6 820 | 10 | 697.00 | +9.97% | 12 546 | 18 | ||||||
| 5.1.1998 | 675.00 | +1.04% | 60 750 | 90 | 700.00 | -6.68% | 31 055 | 49 | ||||||
| 31.12.1997 | +4.81% | 0 | ||||||||||||
| 30.12.1997 | 668.00 | -4.97% | 25 384 | 38 | 648.00 | 25 920 | 40 | |||||||
| 29.12.1997 | 703.00 | -5.00% | 0 | 0 | 720.00 | +2.52% | 37 307 | 52 | ||||||
| 23.12.1997 | 740.00 | +1.09% | 73 260 | 99 | 730.00 | +1.03% | 77 673 | 111 | ||||||
| 22.12.1997 | 732.00 | +4.87% | 29 280 | 40 | 705.00 | +3.56% | 57 485 | 83 | ||||||
| 19.12.1997 | 698.00 | 0.00% | 81 666 | 117 | 670.10 | -4.20% | 51 493 | 77 | ||||||
| 18.12.1997 | 698.00 | +4.96% | 209 400 | 300 | 700.00 | +2.24% | 269 449 | 386 | ||||||
| 17.12.1997 | 665.00 | -5.00% | 269 325 | 405 | 660.00 | -3.17% | 121 520 | 178 | ||||||
| 16.12.1997 | 700.00 | +2.79% | 164 500 | 235 | 680.00 | +5.50% | 169 222 | 240 | ||||||
| 15.12.1997 | 681.00 | +4.93% | 0 | 0 | 700.00 | +2.70% | 124 303 | 186 | ||||||
| 12.12.1997 | 649.00 | +4.84% | 0 | 0 | 695.00 | +2.26% | 181 553 | 279 | ||||||
| 11.12.1997 | 619.00 | +4.91% | 73 661 | 119 | 644.00 | +8.59% | 25 452 | 40 | ||||||
| 10.12.1997 | 590.00 | +3.50% | 59 000 | 100 | 600.00 | +0.86% | 27 540 | 47 | ||||||
| 9.12.1997 | 570.00 | 0.00% | 0 | 0 | 585.00 | +3.08% | 25 560 | 44 | ||||||
| 8.12.1997 | 570.00 | 0.00% | 0 | 0 | 563.50 | -1.62% | 11 834 | 21 | ||||||
| 5.12.1997 | 570.00 | 0.00% | 57 000 | 100 | 572.80 | -1.90% | 11 456 | 20 | ||||||
| 4.12.1997 | 570.00 | -5.00% | 50 730 | 89 | 562.20 | +0.90% | 28 613 | 49 | ||||||
| 3.12.1997 | 600.00 | 0.00% | 0 | 0 | 562.00 | +2.97% | 45 141 | 78 | ||||||
| 2.12.1997 | 600.00 | 0.00% | 125 400 | 209 | 580.00 | -4.25% | 64 635 | 115 | ||||||
| 1.12.1997 | 600.00 | 0.00% | 79 800 | 133 | 590.00 | -0.78% | 18 785 | 32 | ||||||
| 28.11.1997 | 600.00 | 0.00% | 77 400 | 129 | 590.00 | +3.31% | 43 191 | 73 | ||||||
| 27.11.1997 | 600.00 | 0.00% | 25 200 | 42 | 590.00 | -2.93% | 23 480 | 41 | ||||||
| 26.11.1997 | 600.00 | 0.00% | 77 400 | 129 | 590.00 | +1.72% | 27 730 | 47 | ||||||
| 25.11.1997 | 600.00 | 0.00% | 64 800 | 108 | 580.00 | -4.94% | 22 040 | 38 | ||||||
| 24.11.1997 | 600.00 | 0.00% | 48 600 | 81 | 610.20 | -1.53% | 6 102 | 10 | ||||||
| 21.11.1997 | 600.00 | -4.00% | 60 600 | 101 | 620.00 | +4.64% | 26 648 | 43 | ||||||
| 20.11.1997 | 625.00 | -1.10% | 13 125 | 21 | 592.20 | -5.97% | 17 766 | 30 | ||||||
| 19.11.1997 | 632.00 | +0.63% | 25 280 | 40 | 0 | 0 | ||||||||
| 18.11.1997 | 628.00 | -4.99% | 157 000 | 250 | 601.00 | -2.46% | 96 975 | 150 | ||||||
| 17.11.1997 | 661.00 | -2.79% | 6 610 | 10 | 665.00 | -0.41% | 39 108 | 59 | ||||||
| 14.11.1997 | 680.00 | +3.18% | 8 160 | 12 | 670.00 | +2.06% | 79 208 | 119 | ||||||
| 13.11.1997 | 659.00 | -4.90% | 57 992 | 88 | 650.00 | -2.84% | 37 173 | 57 | ||||||
| 12.11.1997 | 693.00 | +5.00% | 228 690 | 330 | 680.00 | -0.51% | 271 179 | 404 | ||||||
| 11.11.1997 | 660.00 | 0.00% | 120 120 | 182 | 653.00 | +0.02% | 189 591 | 281 | ||||||
| 10.11.1997 | 660.00 | 0.00% | 582 780 | 883 | 676.00 | +2.56% | 6 071 | 9 | ||||||
| 7.11.1997 | 660.00 | -2.94% | 190 080 | 288 | 660.00 | +1.58% | 75 633 | 115 | ||||||
| 6.11.1997 | 680.00 | +2.87% | 74 120 | 109 | 660.00 | +3.21% | 110 062 | 170 | ||||||
| 5.11.1997 | 661.00 | +4.92% | 66 100 | 100 | 625.00 | +0.10% | 67 117 | 107 | ||||||
| 4.11.1997 | 630.00 | -3.22% | 75 600 | 120 | 625.00 | 73 941 | 118 | |||||||
| 3.11.1997 | 651.00 | +5.00% | 117 831 | 181 | 631.10 | +2.42% | 17 629 | 28 | ||||||
| 31.10.1997 | 620.00 | +1.63% | 265 980 | 429 | 600.00 | +4.35% | 108 801 | 177 | ||||||
| 30.10.1997 | 610.00 | -1.61% | 56 120 | 92 | 604.00 | 44 766 | 76 | |||||||
| 29.10.1997 | 620.00 | 0.00% | 155 000 | 250 | 610.00 | -2.47% | 104 771 | 175 | ||||||
| 27.10.1997 | 620.00 | +3.33% | 123 380 | 199 | 610.00 | +4.76% | 104 980 | 171 | ||||||
| 24.10.1997 | 600.00 | +1.69% | 30 000 | 50 | 598.00 | -1.57% | 28 713 | 49 | ||||||
| 23.10.1997 | 590.00 | +2.60% | 8 850 | 15 | 600.00 | +1.85% | 52 986 | 89 | ||||||
| 22.10.1997 | 575.00 | -2.87% | 22 425 | 39 | 598.00 | -1.49% | 91 184 | 156 | ||||||
| 21.10.1997 | 592.00 | -4.97% | 33 744 | 57 | 619.20 | -3.18% | 15 427 | 26 | ||||||
| 20.10.1997 | 623.00 | +4.88% | 198 737 | 319 | 623.00 | +5.22% | 30 644 | 50 | ||||||
| 17.10.1997 | 594.00 | 0.00% | 0 | 0 | 600.00 | +1.86% | 70 475 | 121 | ||||||
| 16.10.1997 | 594.00 | +4.94% | 32 670 | 55 | 580.00 | -0.42% | 80 624 | 141 | ||||||
| 15.10.1997 | 566.00 | -4.06% | 41 884 | 74 | 560.00 | +3.51% | 47 086 | 82 | ||||||
| 14.10.1997 | 590.00 | 0.00% | 106 790 | 181 | 554.70 | -3.59% | 3 883 | 7 | ||||||
| 13.10.1997 | 590.00 | -3.27% | 67 260 | 114 | 575.40 | -5.67% | 19 564 | 34 | ||||||
| 10.10.1997 | 610.00 | 0.00% | 98 210 | 161 | 610.00 | 0.00% | 7 320 | 12 | ||||||
| 9.10.1997 | 610.00 | +1.32% | 15 250 | 25 | 610.00 | +2.97% | 14 030 | 23 | ||||||
| 8.10.1997 | 602.00 | -3.98% | 94 514 | 157 | 590.00 | -0.57% | 74 639 | 126 | ||||||
| 7.10.1997 | 627.00 | -5.00% | 0 | 0 | 590.10 | -2.42% | 32 172 | 54 | ||||||
| 6.10.1997 | 660.00 | -4.06% | 132 000 | 200 | 612.50 | -5.66% | 30 529 | 50 | ||||||
| 3.10.1997 | 688.00 | -4.97% | 0 | 0 | 623.00 | -5.65% | 77 672 | 120 | ||||||
| 2.10.1997 | 724.00 | +4.92% | 144 800 | 200 | 688.00 | +5.84% | 107 031 | 156 | ||||||
| 1.10.1997 | 690.00 | +3.29% | 168 360 | 244 | 651.50 | +9.02% | 91 398 | 141 | ||||||
| 30.9.1997 | 668.00 | +4.21% | 143 620 | 215 | 600.00 | -6.00% | 39 835 | 67 | ||||||
| 29.9.1997 | 641.00 | +4.90% | 199 992 | 312 | 639.00 | 12 651 | 20 | |||||||
| 26.9.1997 | 611.00 | -4.97% | 17 108 | 28 | 645.00 | +2.95% | 32 250 | 50 | ||||||
| 25.9.1997 | 643.00 | +4.89% | 257 200 | 400 | 643.00 | +6.09% | 163 511 | 261 | ||||||
| 24.9.1997 | 613.00 | +4.96% | 306 500 | 500 | 600.00 | +3.01% | 86 213 | 146 | ||||||
| 23.9.1997 | 584.00 | +3.36% | 29 200 | 50 | -1.46% | 0 | ||||||||
| 22.9.1997 | 565.00 | -2.07% | 105 090 | 186 | 581.70 | +5.91% | 41 301 | 71 | ||||||
| 19.9.1997 | 577.00 | +4.90% | 0 | 0 | 549.20 | +8.58% | 31 304 | 57 | ||||||
| 18.9.1997 | 550.00 | +0.73% | 233 750 | 425 | 505.80 | -3.30% | 10 622 | 21 | ||||||
| 17.9.1997 | 546.00 | +1.11% | 3 276 | 6 | 530.00 | +2.00% | 64 865 | 124 | ||||||
| 16.9.1997 | 540.00 | +1.69% | 74 520 | 138 | 512.80 | -4.80% | 69 741 | 136 | ||||||
| 15.9.1997 | 531.00 | 0.00% | 13 275 | 25 | 546.00 | +5.64% | 54 409 | 101 | ||||||
| 12.9.1997 | 531.00 | -0.74% | 75 933 | 143 | 548.00 | -2.51% | 35 694 | 70 | ||||||
| 11.9.1997 | 535.00 | +0.75% | 67 945 | 127 | 520.00 | -2.38% | 41 848 | 80 | ||||||
| 10.9.1997 | 531.00 | +1.52% | 79 119 | 149 | 540.00 | +3.09% | 33 761 | 63 | ||||||
| 9.9.1997 | 523.00 | -4.90% | 7 322 | 14 | 519.80 | 24 950 | 48 | |||||||
| 8.9.1997 | 550.00 | 0.00% | 0 | 0 | 531.00 | +1.33% | 9 558 | 18 | ||||||
| 5.9.1997 | 550.00 | -2.99% | 33 550 | 61 | 524.00 | -4.47% | 3 144 | 6 | ||||||
| 4.9.1997 | 567.00 | +5.00% | 46 494 | 82 | 541.10 | +3.57% | 236 435 | 431 | ||||||
| 3.9.1997 | 540.00 | 0.00% | 290 520 | 538 | 530.00 | -0.49% | 19 596 | 37 | ||||||
| 2.9.1997 | 540.00 | 0.00% | 301 860 | 559 | 525.10 | +0.87% | 23 953 | 45 | ||||||
| 1.9.1997 | 540.00 | -0.36% | 46 980 | 87 | 522.70 | -1.99% | 20 385 | 39 | ||||||
| 29.8.1997 | 542.00 | +0.37% | 195 120 | 360 | +0.95% | 0 | ||||||||
| 28.8.1997 | 540.00 | +0.18% | 127 980 | 237 | 540.00 | +0.81% | 21 659 | 41 | ||||||
| 27.8.1997 | 539.00 | +0.74% | 406 945 | 755 | 530.00 | +3.93% | 49 258 | 94 | ||||||
| 26.8.1997 | 535.00 | +0.94% | 32 100 | 60 | 521.00 | -1.89% | 16 638 | 33 | ||||||
| 25.8.1997 | 530.00 | 0.00% | 29 150 | 55 | 513.90 | -3.36% | 3 083 | 6 | ||||||
| 22.8.1997 | 530.00 | 0.00% | 11 660 | 22 | +0.86% | 0 | ||||||||
| 21.8.1997 | 530.00 | -1.85% | 90 630 | 171 | -2.46% | 0 | ||||||||
| 20.8.1997 | 540.00 | 0.00% | 0 | 0 | +0.44% | 0 | ||||||||
| 19.8.1997 | 540.00 | 0.00% | 270 000 | 500 | 540.00 | -0.34% | 95 788 | 178 | ||||||
| 18.8.1997 | 540.00 | -0.73% | 44 820 | 83 | 540.00 | +0.31% | 2 700 | 5 | ||||||
| 15.8.1997 | 544.00 | +0.74% | 81 600 | 150 | 545.00 | -0.31% | 15 610 | 29 | ||||||
| 14.8.1997 | 540.00 | -0.91% | 46 440 | 86 | 540.00 | +2.46% | 22 680 | 42 | ||||||
| 13.8.1997 | 545.00 | +0.92% | 54 500 | 100 | 534.10 | -0.32% | 25 297 | 48 | ||||||
| 12.8.1997 | 540.00 | 0.00% | 216 000 | 400 | 527.60 | 44 415 | 84 | |||||||
| 11.8.1997 | 540.00 | 0.00% | 27 540 | 51 | 520.00 | -2.37% | 7 800 | 15 | ||||||
| 8.8.1997 | 540.00 | 0.00% | 122 580 | 227 | 536.20 | -0.10% | 18 111 | 34 | ||||||
| 7.8.1997 | 540.00 | 0.00% | 0 | 0 | 521.00 | +3.90% | 29 860 | 56 | ||||||
| 6.8.1997 | 540.00 | 0.00% | 216 000 | 400 | 520.10 | -3.87% | 18 473 | 36 | ||||||
| 5.8.1997 | 540.00 | 0.00% | 162 000 | 300 | 526.00 | +2.22% | 28 293 | 53 | ||||||
| 4.8.1997 | 540.00 | 0.00% | 0 | 0 | 522.20 | +0.31% | 3 133 | 6 | ||||||
| 1.8.1997 | 540.00 | +0.74% | 8 100 | 15 | 520.00 | +1.71% | 19 260 | 37 | ||||||
| 31.7.1997 | 536.00 | 0.00% | 0 | 0 | 521.00 | -1.79% | 15 353 | 30 | ||||||
| 30.7.1997 | 536.00 | -0.74% | 45 024 | 84 | 521.60 | +2.05% | 22 408 | 43 | ||||||
| 29.7.1997 | 540.00 | -0.91% | 162 000 | 300 | 521.10 | -4.56% | 18 382 | 36 | ||||||
| 28.7.1997 | 545.00 | -1.80% | 164 045 | 301 | 535.00 | -1.09% | 7 490 | 14 | ||||||
| 25.7.1997 | 555.00 | 0.00% | 166 500 | 300 | 545.00 | +1.05% | 7 032 | 13 | ||||||
| 24.7.1997 | 555.00 | +0.90% | 176 490 | 318 | 545.00 | +0.52% | 27 300 | 51 | ||||||
| 23.7.1997 | 550.00 | +1.85% | 107 250 | 195 | 532.50 | +4.82% | 7 455 | 14 | ||||||
| 22.7.1997 | 540.00 | +0.55% | 187 920 | 348 | 508.00 | -6.78% | 7 112 | 14 | ||||||
| 21.7.1997 | 537.00 | -0.55% | 24 165 | 45 | +2.63% | 0 | ||||||||
| 18.7.1997 | 540.00 | -1.81% | 162 000 | 300 | 531.00 | +0.18% | 19 116 | 36 | ||||||
| 17.7.1997 | 550.00 | 0.00% | 55 000 | 100 | 530.00 | -5.35% | 15 900 | 30 | ||||||
| 16.7.1997 | 550.00 | 0.00% | 96 250 | 175 | 560.00 | +1.51% | 8 960 | 16 | ||||||
| 15.7.1997 | 550.00 | 0.00% | 1 322 750 | 2 405 | +1.48% | 0 | ||||||||
| 14.7.1997 | 550.00 | +0.18% | 330 000 | 600 | +0.53% | 0 | ||||||||
| 11.7.1997 | 549.00 | +1.66% | 118 035 | 215 | 541.00 | 33 523 | 62 | |||||||
| 10.7.1997 | 540.00 | 0.00% | 522 720 | 968 | 529.50 | -4.41% | 27 912 | 54 | ||||||
| 9.7.1997 | 540.00 | +0.55% | 108 000 | 200 | +2.02% | 0 | ||||||||
| 8.7.1997 | 537.00 | -0.55% | 15 573 | 29 | 530.00 | -1.94% | 13 780 | 26 | ||||||
| 7.7.1997 | 540.00 | 0.00% | 0 | 0 | +3.46% | 0 | ||||||||
| 4.7.1997 | 540.00 | -4.08% | 48 060 | 89 | 531.00 | -3.36% | 18 285 | 35 | ||||||
| 3.7.1997 | 563.00 | +4.84% | 15 764 | 28 | 530.00 | +2.95% | 27 031 | 50 | ||||||
| 2.7.1997 | 537.00 | -2.00% | 157 341 | 293 | 525.10 | -6.97% | 27 830 | 53 | ||||||
| 1.7.1997 | 548.00 | -4.86% | 531 560 | 970 | 565.00 | +0.97% | 69 428 | 123 | ||||||
| 30.6.1997 | 576.00 | +0.17% | 31 680 | 55 | 559.00 | -0.44% | 16 211 | 29 | ||||||
| 27.6.1997 | 575.00 | 0.00% | 15 525 | 27 | 561.50 | +2.15% | 10 669 | 19 | ||||||
| 26.6.1997 | 575.00 | +1.23% | 83 375 | 145 | 540.00 | -1.40% | 32 430 | 59 | ||||||
| 25.6.1997 | 568.00 | -1.21% | 90 880 | 160 | 557.50 | 30 662 | 55 | |||||||
| 24.6.1997 | 575.00 | +0.34% | 57 500 | 100 | 564.70 | -2.29% | 50 189 | 89 | ||||||
| 23.6.1997 | 573.00 | +0.88% | 28 077 | 49 | +1.76% | 0 | ||||||||
| 20.6.1997 | 568.00 | 0.00% | 0 | 0 | +0.48% | 0 | ||||||||
| 19.6.1997 | 568.00 | -4.85% | 45 440 | 80 | 542.00 | -5.66% | 34 994 | 62 | ||||||
| 18.6.1997 | 597.00 | -1.64% | 17 910 | 30 | 598.30 | +1.47% | 11 966 | 20 | ||||||
| 17.6.1997 | 607.00 | +4.83% | 60 700 | 100 | 590.00 | +4.54% | 54 835 | 93 | ||||||
| 16.6.1997 | 579.00 | -0.51% | 53 268 | 92 | +1.53% | 0 | ||||||||
| 13.6.1997 | 582.00 | -3.00% | 34 920 | 60 | 555.50 | -6.51% | 16 665 | 30 | ||||||
| 12.6.1997 | 600.00 | +4.71% | 32 400 | 54 | 590.00 | +0.71% | 42 190 | 71 | ||||||
| 11.6.1997 | 573.00 | 0.00% | 0 | 0 | 590.00 | -1.34% | 590 | 1 | ||||||
| 10.6.1997 | 573.00 | -4.97% | 34 953 | 61 | 590.00 | +0.50% | 54 420 | 91 | ||||||
| 9.6.1997 | 603.00 | +4.86% | 5 427 | 9 | 595.00 | +2.40% | 5 355 | 9 | ||||||
| 6.6.1997 | 575.00 | +0.87% | 61 525 | 107 | 581.00 | -1.35% | 29 050 | 50 | ||||||
| 5.6.1997 | 570.00 | -5.00% | 87 210 | 153 | 600.00 | -2.85% | 141 945 | 241 | ||||||
| 4.6.1997 | 600.00 | -2.12% | 66 000 | 110 | 607.00 | +2.26% | 55 781 | 92 | ||||||
| 3.6.1997 | 613.00 | +4.96% | 22 068 | 36 | 596.00 | +1.18% | 48 024 | 81 | ||||||
| ||||||||||||||
