MORSLEZS.TEPLÁRNY, MOR.SLEZ.TEPLÁR., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORSLEZS.TEPLÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.9.1998 | 817.50 | +0.55% | 81 750 | 100 | 818.30 | +0.10% | 818 | 1 | ||||||
22.5.1998 | 556.00 | 0.00% | 0 | 0 | 599.00 | +9.90% | 599 | 1 | ||||||
11.6.1997 | 573.00 | 0.00% | 0 | 0 | 590.00 | -1.34% | 590 | 1 | ||||||
16.1.1995 | 1 005.00 | 0.00% | 110 550 | 110 | 1 025.00 | +3.00% | 1 025 | 1 | ||||||
20.7.1995 | 620.00 | -3.42% | 93 000 | 150 | 635.00 | +1.00% | 1 270 | 2 | ||||||
7.4.1998 | 787.00 | -4.95% | 0 | 0 | 817.50 | +0.24% | 1 635 | 2 | ||||||
28.4.1997 | 670.00 | 0.00% | 147 400 | 220 | 617.60 | -4.66% | 1 853 | 3 | ||||||
29.4.1998 | 551.00 | 0.00% | 0 | 0 | 545.00 | +1.86% | 2 180 | 4 | ||||||
28.4.1998 | 551.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 2 675 | 5 | ||||||
18.8.1997 | 540.00 | -0.73% | 44 820 | 83 | 540.00 | +0.31% | 2 700 | 5 | ||||||
25.8.1997 | 530.00 | 0.00% | 29 150 | 55 | 513.90 | -3.36% | 3 083 | 6 | ||||||
4.8.1997 | 540.00 | 0.00% | 0 | 0 | 522.20 | +0.31% | 3 133 | 6 | ||||||
5.9.1997 | 550.00 | -2.99% | 33 550 | 61 | 524.00 | -4.47% | 3 144 | 6 | ||||||
31.12.1996 | 950.00 | -1.85% | 50 350 | 53 | 919.00 | -4.51% | 5 514 | 6 | ||||||
26.7.1996 | 855.00 | -0.92% | 535 230 | 626 | 870.00 | 0.00% | 5 220 | 6 | ||||||
15.9.1998 | 812.00 | 0.00% | 0 | 0 | 814.30 | -0.06% | 4 886 | 6 | ||||||
3.9.1998 | 807.00 | 0.00% | 0 | 0 | 803.10 | +0.81% | 4 819 | 6 | ||||||
29.12.1998 | 923.00 | 0.00% | 0 | 0 | 940.00 | +0.96% | 5 640 | 6 | ||||||
30.10.1998 | 830.00 | +0.36% | 37 350 | 45 | 827.30 | +1.82% | 5 791 | 7 | ||||||
17.6.1998 | 586.00 | 0.00% | 0 | 0 | 632.00 | +5.33% | 4 424 | 7 | ||||||
11.8.1998 | 800.00 | 0.00% | 88 000 | 110 | 800.00 | +1.57% | 5 600 | 7 | ||||||
3.8.1998 | 802.00 | 0.00% | 35 288 | 44 | 795.00 | +2.98% | 5 565 | 7 | ||||||
14.10.1997 | 590.00 | 0.00% | 106 790 | 181 | 554.70 | -3.59% | 3 883 | 7 | ||||||
23.4.1997 | 684.00 | 0.00% | 27 360 | 40 | 680.00 | -0.01% | 4 760 | 7 | ||||||
17.3.1997 | 919.00 | -0.10% | 275 700 | 300 | 916.50 | +2.00% | 6 416 | 7 | ||||||
3.7.1995 | 630.00 | +2.43% | 211 050 | 335 | 637.50 | +6.00% | 4 463 | 7 | ||||||
26.9.1995 | 770.00 | +0.65% | 548 240 | 712 | 760.00 | +6.00% | 5 310 | 7 | ||||||
26.10.1998 | 823.00 | +0.24% | 4 938 | 6 | 818.40 | -0.32% | 6 547 | 8 | ||||||
30.9.1998 | 817.50 | 0.00% | 0 | 0 | 821.20 | +0.35% | 7 391 | 9 | ||||||
10.11.1997 | 660.00 | 0.00% | 582 780 | 883 | 676.00 | +2.56% | 6 071 | 9 | ||||||
9.6.1997 | 603.00 | +4.86% | 5 427 | 9 | 595.00 | +2.40% | 5 355 | 9 | ||||||
24.11.1997 | 600.00 | 0.00% | 48 600 | 81 | 610.20 | -1.53% | 6 102 | 10 | ||||||
12.3.1998 | 828.00 | 0.00% | 162 288 | 196 | 822.10 | +0.09% | 8 213 | 10 | ||||||
23.1.1998 | 665.00 | +0.75% | 105 735 | 159 | 662.50 | +1.38% | 6 625 | 10 | ||||||
23.10.1998 | 821.00 | 0.00% | 0 | 0 | 821.10 | +0.23% | 8 211 | 10 | ||||||
9.6.1998 | 583.00 | 0.00% | 0 | 0 | 580.00 | +5.12% | 5 800 | 10 | ||||||
29.5.1995 | 710.00 | +142.00% | 83 070 | 117 | 706.50 | +2.00% | 7 065 | 10 | ||||||
17.2.1995 | 918.00 | +6.00% | 9 180 | 10 | ||||||||||
31.1.1995 | 990.00 | 0.00% | 440 550 | 445 | 982.00 | 0.00% | 9 776 | 10 | ||||||
22.8.1995 | 705.00 | -1.39% | 513 945 | 729 | 690.00 | -7.00% | 8 006 | 12 | ||||||
21.8.1995 | 715.00 | +2.14% | 287 430 | 402 | 710.00 | +1.00% | 8 580 | 12 | ||||||
18.5.1998 | 553.00 | 0.00% | 0 | 0 | 546.20 | +2.19% | 6 554 | 12 | ||||||
17.9.1998 | 813.00 | 0.00% | 0 | 0 | 816.50 | -0.04% | 9 798 | 12 | ||||||
10.10.1997 | 610.00 | 0.00% | 98 210 | 161 | 610.00 | 0.00% | 7 320 | 12 | ||||||
25.7.1997 | 555.00 | 0.00% | 166 500 | 300 | 545.00 | +1.05% | 7 032 | 13 | ||||||
2.8.1995 | 630.00 | 0.00% | 225 540 | 358 | 583.50 | -6.00% | 7 586 | 13 | ||||||
3.4.1995 | 835.00 | +121.00% | 910 150 | 1 090 | 805.00 | +1.00% | 10 273 | 13 | ||||||
17.7.1995 | 643.00 | +4.89% | 160 750 | 250 | 610.00 | +4.00% | 8 545 | 14 | ||||||
6.9.1995 | 720.00 | +1.69% | 628 560 | 873 | 703.00 | +1.00% | 9 987 | 14 | ||||||
7.12.1995 | 735.00 | 0.00% | 279 300 | 380 | 713.00 | -1.00% | 9 982 | 14 | ||||||
28.7.1997 | 545.00 | -1.80% | 164 045 | 301 | 535.00 | -1.09% | 7 490 | 14 | ||||||
23.7.1997 | 550.00 | +1.85% | 107 250 | 195 | 532.50 | +4.82% | 7 455 | 14 | ||||||
22.7.1997 | 540.00 | +0.55% | 187 920 | 348 | 508.00 | -6.78% | 7 112 | 14 | ||||||
28.5.1997 | 679.00 | -4.90% | 34 629 | 51 | 589.30 | -3.86% | 8 250 | 14 | ||||||
15.11.1996 | 954.00 | +2.03% | 663 030 | 695 | 930.00 | -0.68% | 12 959 | 14 | ||||||
22.4.1998 | 523.00 | +4.80% | 0 | 0 | 470.10 | -1.44% | 6 581 | 14 | ||||||
15.7.1998 | 724.00 | 0.00% | 0 | 0 | 710.50 | -3.33% | 9 947 | 14 | ||||||
21.5.1998 | 556.00 | 0.00% | 0 | 0 | 545.00 | +2.83% | 7 630 | 14 | ||||||
19.5.1998 | 556.00 | +0.54% | 7 784 | 14 | 523.20 | -4.21% | 7 325 | 14 | ||||||
29.6.1998 | 615.30 | 0.00% | 0 | 0 | 636.20 | -1.91% | 8 907 | 14 | ||||||
12.8.1998 | 800.00 | 0.00% | 0 | 0 | 790.00 | -1.25% | 11 060 | 14 | ||||||
2.6.1998 | 566.00 | 0.00% | 0 | 0 | 545.00 | -0.90% | 8 175 | 15 | ||||||
26.5.1998 | 561.00 | +0.89% | 7 854 | 14 | 560.10 | 0.00% | 8 402 | 15 | ||||||
22.10.1998 | 821.00 | 0.00% | 0 | 0 | 819.20 | -0.48% | 12 288 | 15 | ||||||
9.3.1998 | 828.00 | 0.00% | 149 040 | 180 | 820.10 | -0.28% | 12 301 | 15 | ||||||
22.1.1998 | 660.00 | +1.22% | 16 500 | 25 | 655.00 | +0.53% | 9 802 | 15 | ||||||
22.5.1997 | 714.00 | 0.00% | 0 | 0 | 650.00 | -3.47% | 9 441 | 15 | ||||||
11.8.1997 | 540.00 | 0.00% | 27 540 | 51 | 520.00 | -2.37% | 7 800 | 15 | ||||||
24.8.1995 | 705.00 | 0.00% | 713 460 | 1 012 | 705.50 | -2.00% | 10 583 | 15 | ||||||
9.8.1995 | 690.00 | 0.00% | 179 400 | 260 | 680.00 | 0.00% | 11 055 | 16 | ||||||
16.10.1995 | 750.00 | 0.00% | 209 250 | 279 | 755.00 | 0.00% | 12 030 | 16 | ||||||
22.5.1996 | 884.00 | -0.67% | 607 308 | 687 | 866.70 | +2.00% | 13 807 | 16 | ||||||
16.7.1997 | 550.00 | 0.00% | 96 250 | 175 | 560.00 | +1.51% | 8 960 | 16 | ||||||
14.9.1998 | 812.00 | +0.24% | 28 420 | 35 | 815.00 | -0.17% | 13 037 | 16 | ||||||
29.7.1998 | 800.00 | 0.00% | 0 | 0 | 790.00 | -4.32% | 12 390 | 16 | ||||||
14.7.1998 | 724.00 | 0.00% | 0 | 0 | 735.00 | +8.32% | 13 230 | 18 | ||||||
28.5.1998 | 566.00 | 0.00% | 0 | 0 | 561.00 | +0.14% | 10 098 | 18 | ||||||
27.5.1998 | 566.00 | +0.89% | 19 810 | 35 | 560.20 | +0.01% | 10 084 | 18 | ||||||
14.5.1998 | 551.00 | 0.00% | 0 | 0 | 532.00 | +6.19% | 9 576 | 18 | ||||||
1.7.1998 | 646.00 | 0.00% | 0 | 0 | 713.00 | +2.00% | 12 834 | 18 | ||||||
5.6.1998 | 570.00 | -0.34% | 1 710 | 3 | 550.00 | +1.20% | 9 900 | 18 | ||||||
1.10.1998 | 817.50 | 0.00% | 0 | 0 | 818.50 | -0.32% | 14 733 | 18 | ||||||
30.11.1998 | 885.00 | +0.56% | 26 550 | 30 | 910.00 | 0.00% | 16 380 | 18 | ||||||
11.5.1998 | 551.00 | 0.00% | 0 | 0 | 508.50 | -7.84% | 9 153 | 18 | ||||||
6.1.1998 | 682.00 | +1.03% | 6 820 | 10 | 697.00 | +9.97% | 12 546 | 18 | ||||||
8.9.1997 | 550.00 | 0.00% | 0 | 0 | 531.00 | +1.33% | 9 558 | 18 | ||||||
27.6.1997 | 575.00 | 0.00% | 15 525 | 27 | 561.50 | +2.15% | 10 669 | 19 | ||||||
5.11.1998 | 830.00 | 0.00% | 0 | 0 | 832.50 | +0.45% | 15 818 | 19 | ||||||
18.6.1998 | 586.00 | 0.00% | 0 | 0 | 637.10 | +1.66% | 12 208 | 19 | ||||||
5.8.1998 | 802.00 | 0.00% | 0 | 0 | 790.00 | +2.48% | 15 075 | 19 | ||||||
1.9.1998 | 806.00 | 0.00% | 25 792 | 32 | 776.00 | -1.40% | 14 744 | 19 | ||||||
5.6.1995 | 695.00 | +0.43% | 119 540 | 172 | 647.00 | -5.00% | 12 293 | 19 | ||||||
16.2.1995 | 900.00 | -4.00% | 17 318 | 20 | ||||||||||
27.1.1995 | 990.00 | 0.00% | 258 390 | 261 | 965.00 | -1.00% | 19 300 | 20 | ||||||
9.10.1998 | 815.00 | -0.97% | 81 500 | 100 | 810.50 | -0.36% | 16 210 | 20 | ||||||
5.12.1997 | 570.00 | 0.00% | 57 000 | 100 | 572.80 | -1.90% | 11 456 | 20 | ||||||
29.9.1997 | 641.00 | +4.90% | 199 992 | 312 | 639.00 | 12 651 | 20 | |||||||
2.4.1998 | 828.00 | 0.00% | 269 100 | 325 | 800.10 | -1.55% | 15 791 | 20 | ||||||
21.1.1998 | 652.00 | +1.87% | 33 252 | 51 | 650.00 | +1.66% | 13 000 | 20 | ||||||
18.6.1997 | 597.00 | -1.64% | 17 910 | 30 | 598.30 | +1.47% | 11 966 | 20 | ||||||
4.4.1997 | 675.00 | -2.73% | 214 650 | 318 | 695.50 | +1.10% | 13 910 | 20 | ||||||
5.3.1997 | 915.00 | -2.03% | 183 000 | 200 | 890.00 | -0.54% | 17 905 | 20 | ||||||
23.12.1996 | 970.00 | 0.00% | 81 480 | 84 | 971.00 | +0.91% | 19 420 | 20 | ||||||
10.4.1997 | 703.00 | +4.92% | 123 025 | 175 | 660.00 | +6.87% | 13 860 | 21 | ||||||
17.4.1997 | 700.00 | 0.00% | 374 500 | 535 | 720.00 | +4.59% | 15 147 | 21 | ||||||
18.9.1997 | 550.00 | +0.73% | 233 750 | 425 | 505.80 | -3.30% | 10 622 | 21 | ||||||
27.3.1998 | 828.00 | 0.00% | 81 144 | 98 | 815.00 | +0.68% | 17 115 | 21 | ||||||
8.12.1997 | 570.00 | 0.00% | 0 | 0 | 563.50 | -1.62% | 11 834 | 21 | ||||||
28.8.1998 | 800.00 | -0.37% | 40 000 | 50 | 770.00 | -1.55% | 16 170 | 21 | ||||||
14.8.1998 | 800.00 | 0.00% | 0 | 0 | 800.10 | +0.01% | 16 802 | 21 | ||||||
3.7.1998 | 646.00 | 0.00% | 0 | 0 | 776.00 | +1.71% | 16 296 | 21 | ||||||
25.6.1998 | 615.30 | 0.00% | 0 | 0 | 635.00 | 0.00% | 13 335 | 21 | ||||||
22.6.1998 | 586.00 | 0.00% | 0 | 0 | 635.00 | +1.01% | 13 970 | 22 | ||||||
7.8.1998 | 800.00 | 0.00% | 0 | 0 | 800.00 | +0.25% | 17 405 | 22 | ||||||
13.3.1998 | 828.00 | 0.00% | 263 304 | 318 | 828.00 | +0.81% | 18 216 | 22 | ||||||
2.8.1996 | 887.00 | +0.22% | 274 083 | 309 | 885.00 | +1.00% | 19 450 | 22 | ||||||
4.4.1995 | 810.00 | -299.00% | 105 300 | 130 | 810.00 | +3.00% | 17 820 | 22 | ||||||
10.8.1995 | 685.00 | -0.72% | 9 590 | 14 | 660.00 | -3.00% | 15 370 | 23 | ||||||
21.7.1995 | 650.00 | +4.83% | 195 000 | 300 | 633.70 | 0.00% | 14 575 | 23 | ||||||
15.11.1995 | 735.00 | +0.68% | 399 105 | 543 | 726.00 | -2.00% | 16 096 | 23 | ||||||
9.10.1997 | 610.00 | +1.32% | 15 250 | 25 | 610.00 | +2.97% | 14 030 | 23 | ||||||
18.9.1998 | 813.00 | 0.00% | 0 | 0 | 816.50 | 0.00% | 18 782 | 23 | ||||||
15.1.1998 | 674.00 | -4.93% | 57 290 | 85 | 701.10 | -0.34% | 16 826 | 24 | ||||||
2.2.1998 | 644.00 | 0.00% | 0 | 0 | 636.00 | +0.95% | 15 264 | 24 | ||||||
30.5.1997 | 614.00 | -4.95% | 30 700 | 50 | 610.00 | -4.18% | 14 870 | 25 | ||||||
20.5.1997 | 714.00 | -4.92% | 0 | 0 | 713.00 | -5.22% | 17 760 | 25 | ||||||
26.7.1995 | 630.00 | +0.80% | 485 100 | 770 | 620.00 | -4.00% | 14 744 | 25 | ||||||
8.8.1995 | 690.00 | 0.00% | 82 800 | 120 | 700.00 | +5.00% | 17 196 | 25 | ||||||
25.4.1995 | 825.00 | -178.00% | 206 250 | 250 | 802.50 | -2.00% | 19 883 | 25 | ||||||
31.3.1995 | 825.00 | +185.00% | 659 175 | 799 | 782.50 | +3.00% | 20 345 | 26 | ||||||
8.7.1997 | 537.00 | -0.55% | 15 573 | 29 | 530.00 | -1.94% | 13 780 | 26 | ||||||
24.3.1998 | 828.00 | 0.00% | 114 264 | 138 | 818.10 | +0.66% | 21 199 | 26 | ||||||
21.10.1997 | 592.00 | -4.97% | 33 744 | 57 | 619.20 | -3.18% | 15 427 | 26 | ||||||
23.11.1998 | 871.00 | 0.00% | 6 097 | 7 | 905.00 | +1.11% | 23 286 | 26 | ||||||
12.6.1995 | 650.00 | -3.70% | 341 900 | 526 | 640.00 | -7.00% | 17 181 | 27 | ||||||
24.1.1995 | 990.00 | 0.00% | 272 250 | 275 | 990.00 | 0.00% | 27 563 | 28 | ||||||
7.12.1998 | 885.00 | 0.00% | 0 | 0 | 909.00 | -0.47% | 25 452 | 28 | ||||||
15.10.1998 | 818.00 | 0.00% | 0 | 0 | 817.00 | +0.11% | 22 906 | 28 | ||||||
13.10.1998 | 817.00 | 0.00% | 0 | 0 | 809.00 | -0.41% | 22 772 | 28 | ||||||
31.7.1998 | 802.00 | +0.25% | 21 654 | 27 | 771.10 | -0.88% | 21 616 | 28 | ||||||
16.6.1998 | 586.00 | 0.00% | 0 | 0 | 600.00 | +2.56% | 16 800 | 28 | ||||||
3.11.1997 | 651.00 | +5.00% | 117 831 | 181 | 631.10 | +2.42% | 17 629 | 28 | ||||||
9.5.1997 | 734.00 | +3.08% | 734 000 | 1 000 | 672.00 | -8.39% | 18 816 | 28 | ||||||
30.6.1997 | 576.00 | +0.17% | 31 680 | 55 | 559.00 | -0.44% | 16 211 | 29 | ||||||
15.8.1997 | 544.00 | +0.74% | 81 600 | 150 | 545.00 | -0.31% | 15 610 | 29 | ||||||
26.3.1998 | 828.00 | +0.72% | 192 924 | 233 | 800.00 | -0.06% | 23 475 | 29 | ||||||
27.1.1998 | 677.00 | +1.34% | 25 049 | 37 | 622.50 | +0.65% | 19 282 | 29 | ||||||
25.8.1998 | 802.00 | -0.12% | 15 238 | 19 | 795.20 | -0.78% | 23 162 | 29 | ||||||
29.10.1998 | 827.00 | +0.12% | 11 578 | 14 | 819.70 | -1.03% | 23 561 | 29 | ||||||
21.10.1998 | 821.00 | 0.00% | 0 | 0 | 823.20 | +0.73% | 24 696 | 30 | ||||||
7.9.1998 | 808.00 | +0.12% | 61 408 | 76 | 811.70 | +0.18% | 24 351 | 30 | ||||||
3.6.1998 | 570.00 | +0.70% | 570 | 1 | 545.00 | 0.00% | 16 350 | 30 | ||||||
20.11.1997 | 625.00 | -1.10% | 13 125 | 21 | 592.20 | -5.97% | 17 766 | 30 | ||||||
31.7.1997 | 536.00 | 0.00% | 0 | 0 | 521.00 | -1.79% | 15 353 | 30 | ||||||
13.6.1997 | 582.00 | -3.00% | 34 920 | 60 | 555.50 | -6.51% | 16 665 | 30 | ||||||
17.7.1997 | 550.00 | 0.00% | 55 000 | 100 | 530.00 | -5.35% | 15 900 | 30 | ||||||
16.4.1997 | 700.00 | -1.82% | 245 000 | 350 | 691.00 | -3.34% | 20 689 | 30 | ||||||
25.7.1996 | 863.00 | +0.34% | 207 983 | 241 | 870.00 | -3.00% | 26 100 | 30 | ||||||
27.4.1995 | 830.00 | 0.00% | 507 130 | 611 | 810.00 | +1.00% | 24 260 | 30 | ||||||
13.10.1995 | 750.00 | 0.00% | 360 750 | 481 | 748.50 | 0.00% | 22 455 | 30 | ||||||
11.1.1996 | 739.00 | +1.23% | 169 970 | 230 | 747.50 | +10.00% | 22 425 | 30 | ||||||
23.1.1995 | 990.00 | -50.00% | 501 930 | 507 | 985.00 | -1.00% | 30 523 | 31 | ||||||
21.5.1997 | 714.00 | 0.00% | 0 | 0 | 715.50 | -8.20% | 20 216 | 31 | ||||||
24.4.1998 | 551.00 | +0.36% | 6 612 | 12 | 525.00 | +0.11% | 16 263 | 31 | ||||||
1.12.1997 | 600.00 | 0.00% | 79 800 | 133 | 590.00 | -0.78% | 18 785 | 32 | ||||||
15.5.1998 | 553.00 | +0.36% | 33 180 | 60 | 535.00 | +0.46% | 17 103 | 32 | ||||||
4.8.1998 | 802.00 | 0.00% | 0 | 0 | 795.00 | -2.61% | 24 774 | 32 | ||||||
24.7.1996 | 860.00 | -2.93% | 277 780 | 323 | 894.10 | +3.00% | 28 611 | 32 | ||||||
17.5.1995 | 685.00 | -472.00% | 123 985 | 181 | 700.00 | +5.00% | 22 319 | 32 | ||||||
28.7.1995 | 630.00 | 0.00% | 226 800 | 360 | 623.00 | -5.00% | 19 124 | 32 | ||||||
12.9.1995 | 725.00 | +3.57% | 790 250 | 1 090 | 738.00 | +1.00% | 23 258 | 33 | ||||||
7.11.1995 | 726.00 | +0.83% | 641 784 | 884 | 690.00 | -3.00% | 22 770 | 33 | ||||||
26.8.1997 | 535.00 | +0.94% | 32 100 | 60 | 521.00 | -1.89% | 16 638 | 33 | ||||||
25.3.1998 | 822.00 | -0.72% | 360 036 | 438 | 810.00 | -0.65% | 26 730 | 33 | ||||||
13.10.1997 | 590.00 | -3.27% | 67 260 | 114 | 575.40 | -5.67% | 19 564 | 34 | ||||||
8.8.1997 | 540.00 | 0.00% | 122 580 | 227 | 536.20 | -0.10% | 18 111 | 34 | ||||||
24.11.1995 | 700.00 | 0.00% | 282 100 | 403 | 700.00 | -1.00% | 23 800 | 34 | ||||||
3.4.1996 | 855.00 | -5.00% | 1 381 680 | 1 616 | 837.80 | -1.00% | 28 339 | 34 | ||||||
7.2.1995 | 930.00 | -210.00% | 119 970 | 129 | 878.00 | -8.00% | 29 852 | 34 | ||||||
26.1.1995 | 990.00 | 0.00% | 239 580 | 242 | 981.00 | 0.00% | 34 287 | 35 | ||||||
4.7.1997 | 540.00 | -4.08% | 48 060 | 89 | 531.00 | -3.36% | 18 285 | 35 | ||||||
2.10.1996 | 1 050.00 | -0.94% | 253 050 | 241 | 1 036.20 | -0.78% | 36 267 | 35 | ||||||
13.1.1998 | 746.00 | -0.53% | 22 380 | 30 | 705.00 | -2.19% | 24 742 | 35 | ||||||
20.10.1998 | 821.00 | 0.00% | 0 | 0 | 809.00 | +0.43% | 28 601 | 35 | ||||||
7.10.1998 | 823.00 | +0.24% | 37 035 | 45 | 804.40 | +0.20% | 28 203 | 35 | ||||||
19.11.1998 | 848.00 | 0.00% | 0 | 0 | 850.80 | +0.09% | 29 778 | 35 | ||||||
12.11.1998 | 847.00 | +1.31% | 32 186 | 38 | 838.00 | -0.16% | 30 168 | 36 | ||||||
24.9.1998 | 813.00 | 0.00% | 0 | 0 | 817.40 | -0.18% | 29 430 | 36 | ||||||
18.7.1997 | 540.00 | -1.81% | 162 000 | 300 | 531.00 | +0.18% | 19 116 | 36 | ||||||
29.7.1997 | 540.00 | -0.91% | 162 000 | 300 | 521.10 | -4.56% | 18 382 | 36 | ||||||
6.8.1997 | 540.00 | 0.00% | 216 000 | 400 | 520.10 | -3.87% | 18 473 | 36 | ||||||
20.1.1995 | 995.00 | -50.00% | 258 700 | 260 | 990.00 | 0.00% | 35 813 | 36 | ||||||
14.2.1996 | 800.00 | -1.23% | 756 800 | 946 | 762.00 | -3.00% | 28 294 | 36 | ||||||
29.8.1995 | 713.00 | 0.00% | 320 137 | 449 | 729.50 | -4.00% | 24 117 | 36 | ||||||
12.7.1995 | 630.00 | 0.00% | 190 260 | 302 | 600.00 | -6.00% | 21 600 | 36 | ||||||
1.8.1997 | 540.00 | +0.74% | 8 100 | 15 | 520.00 | +1.71% | 19 260 | 37 | ||||||
3.9.1997 | 540.00 | 0.00% | 290 520 | 538 | 530.00 | -0.49% | 19 596 | 37 | ||||||
16.12.1996 | 960.00 | +0.52% | 735 360 | 766 | 950.00 | -2.32% | 35 203 | 37 | ||||||
6.10.1998 | 821.00 | 0.00% | 0 | 0 | 789.00 | +0.33% | 29 755 | 37 | ||||||
2.9.1998 | 807.00 | +0.12% | 8 070 | 10 | 802.60 | +2.65% | 30 271 | 38 | ||||||
|