ČESKÁ GUMÁR.SPOL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ GUMÁR.SPOL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 68.30 | +0.29% | 273 | 4 | ||||||||||
| 30.12.1998 | 73.55 | 0.00% | 0 | 0 | 68.10 | -4.08% | 4 642 | 69 | ||||||
| 29.12.1998 | 73.55 | 0.00% | 0 | 0 | 71.00 | -0.28% | 17 584 | 247 | ||||||
| 28.12.1998 | 73.55 | 0.00% | 0 | 0 | 71.20 | +0.28% | 3 017 | 41 | ||||||
| 23.12.1998 | 73.55 | -4.99% | 0 | 0 | 71.00 | +1.42% | 3 721 | 53 | ||||||
| 22.12.1998 | 77.42 | -4.99% | 0 | 0 | 70.00 | 0.00% | 10 500 | 150 | ||||||
| 21.12.1998 | 81.49 | -4.99% | 0 | 0 | 70.00 | -7.89% | 26 498 | 350 | ||||||
| 18.12.1998 | 85.77 | +4.99% | 943 | 11 | 76.00 | +14.11% | 20 588 | 290 | ||||||
| 17.12.1998 | 81.69 | +5.00% | 3 349 | 41 | 66.60 | -5.79% | 13 710 | 198 | ||||||
| 16.12.1998 | 77.80 | +4.99% | 8 402 | 108 | 70.70 | -0.42% | 51 330 | 732 | ||||||
| 15.12.1998 | 74.10 | -5.00% | 3 557 | 48 | 71.00 | -11.25% | 25 024 | 323 | ||||||
| 14.12.1998 | 78.00 | +0.12% | 4 446 | 57 | 80.00 | +1.52% | 12 500 | 159 | ||||||
| 11.12.1998 | 77.90 | -5.00% | 0 | 0 | 78.80 | +6.91% | 19 921 | 258 | ||||||
| 10.12.1998 | 82.00 | -1.20% | 984 | 12 | 73.70 | -7.99% | 29 612 | 375 | ||||||
| 9.12.1998 | 83.00 | 0.00% | 18 509 | 223 | 80.10 | +2.69% | 10 971 | 138 | ||||||
| 8.12.1998 | 83.00 | 0.00% | 332 | 4 | 78.00 | -6.02% | 10 427 | 128 | ||||||
| 7.12.1998 | 83.00 | -2.35% | 1 909 | 23 | 83.00 | 0.00% | 33 713 | 403 | ||||||
| 4.12.1998 | 85.00 | 0.00% | 11 135 | 131 | 83.00 | 0.00% | 15 355 | 185 | ||||||
| 3.12.1998 | 85.00 | 0.00% | 2 635 | 31 | 83.00 | -0.36% | 15 016 | 181 | ||||||
| 2.12.1998 | 85.00 | 0.00% | 2 380 | 28 | 83.30 | -7.44% | 15 763 | 188 | ||||||
| 1.12.1998 | 85.00 | +3.65% | 5 100 | 60 | 90.00 | +8.43% | 23 589 | 276 | ||||||
| 30.11.1998 | 82.00 | 0.00% | 0 | 0 | 83.00 | -1.56% | 21 378 | 253 | ||||||
| 27.11.1998 | 82.00 | 0.00% | 3 444 | 42 | 83.40 | +1.93% | 43 606 | 508 | ||||||
| 26.11.1998 | 82.00 | 0.00% | 0 | 0 | 84.10 | +1.29% | 27 449 | 326 | ||||||
| 25.11.1998 | 82.00 | +2.37% | 820 | 10 | 83.40 | +0.41% | 17 041 | 205 | ||||||
| 24.11.1998 | 80.10 | 0.00% | 6 728 | 84 | 83.10 | -1.95% | 17 798 | 215 | ||||||
| 23.11.1998 | 80.10 | -3.08% | 961 | 12 | 80.60 | +5.59% | 445 330 | 5 274 | ||||||
| 20.11.1998 | 82.65 | -5.00% | 0 | 0 | 78.80 | -2.67% | 11 275 | 141 | ||||||
| 19.11.1998 | 87.00 | 0.00% | 10 440 | 120 | 82.20 | -3.80% | 13 639 | 166 | ||||||
| 18.11.1998 | 87.00 | 0.00% | 9 744 | 112 | 81.70 | -4.23% | 11 361 | 133 | ||||||
| 17.11.1998 | 87.00 | -2.73% | 1 566 | 18 | 80.20 | +3.18% | 102 396 | 1 148 | ||||||
| 16.11.1998 | 89.45 | -4.99% | 0 | 0 | 87.00 | +1.14% | 30 515 | 353 | ||||||
| 13.11.1998 | 94.15 | +4.99% | 3 954 | 42 | 85.20 | -1.27% | 14 443 | 169 | ||||||
| 12.11.1998 | 89.67 | 0.00% | 0 | 0 | 85.10 | -2.64% | 14 369 | 166 | ||||||
| 11.11.1998 | 89.67 | +5.00% | 0 | 0 | 90.00 | -4.02% | 30 942 | 348 | ||||||
| 10.11.1998 | 85.40 | -3.19% | 1 879 | 22 | 87.00 | +7.73% | 44 283 | 478 | ||||||
| 9.11.1998 | 88.22 | -1.97% | 2 558 | 29 | 86.00 | -5.50% | 12 297 | 143 | ||||||
| 6.11.1998 | 90.00 | 0.00% | 3 420 | 38 | 85.00 | +1.41% | 36 857 | 405 | ||||||
| 5.11.1998 | 90.00 | +2.27% | 5 760 | 64 | 88.00 | +0.47% | 29 883 | 333 | ||||||
| 4.11.1998 | 88.00 | -4.24% | 9 504 | 108 | 92.00 | -0.51% | 188 640 | 2 112 | ||||||
| 3.11.1998 | 91.90 | +4.99% | 0 | 0 | 92.00 | +3.91% | 18 315 | 204 | ||||||
| 2.11.1998 | 87.53 | +4.98% | 0 | 0 | 87.00 | +5.66% | 7 603 | 88 | ||||||
| 30.10.1998 | 83.37 | +5.00% | 333 | 4 | 82.00 | +0.92% | 6 705 | 82 | ||||||
| 29.10.1998 | 79.40 | -0.12% | 1 747 | 22 | 82.10 | -0.38% | 8 101 | 100 | ||||||
| 27.10.1998 | 79.50 | +1.27% | 1 908 | 24 | 81.00 | +0.79% | 17 404 | 214 | ||||||
| 26.10.1998 | 78.50 | +0.64% | 471 | 6 | 80.80 | -1.33% | 15 895 | 197 | ||||||
| 23.10.1998 | 78.00 | 0.00% | 0 | 0 | 80.30 | -0.63% | 25 760 | 315 | ||||||
| 22.10.1998 | 78.00 | +0.99% | 9 204 | 118 | 82.30 | +0.03% | 11 768 | 143 | ||||||
| 21.10.1998 | 77.23 | 0.00% | 0 | 0 | 82.20 | +0.83% | 11 352 | 138 | ||||||
| 20.10.1998 | 77.23 | -3.46% | 23 169 | 300 | 82.30 | -4.45% | 5 548 | 68 | ||||||
| 19.10.1998 | 80.00 | 0.00% | 16 000 | 200 | 82.10 | +3.24% | 14 858 | 174 | ||||||
| 16.10.1998 | 80.00 | 0.00% | 0 | 0 | 90.00 | -3.12% | 16 045 | 194 | ||||||
| 15.10.1998 | 80.00 | -3.63% | 15 760 | 197 | 82.40 | +5.86% | 21 258 | 249 | ||||||
| 14.10.1998 | 83.02 | +3.77% | 1 162 | 14 | 80.50 | +0.21% | 5 968 | 74 | ||||||
| 13.10.1998 | 80.00 | +2.82% | 2 640 | 33 | 83.10 | +2.37% | 10 783 | 134 | ||||||
| 12.10.1998 | 77.80 | +1.96% | 622 | 8 | 80.00 | -0.79% | 629 | 8 | ||||||
| 9.10.1998 | 76.30 | +0.39% | 763 | 10 | 76.10 | -4.61% | 8 557 | 108 | ||||||
| 8.10.1998 | 76.00 | -2.43% | 2 812 | 37 | 88.00 | +3.41% | 10 633 | 128 | ||||||
| 7.10.1998 | 77.90 | -5.00% | 5 453 | 70 | 78.70 | -4.70% | 17 110 | 213 | ||||||
| 6.10.1998 | 82.00 | -0.78% | 3 936 | 48 | 80.10 | +0.84% | 20 905 | 248 | ||||||
| 5.10.1998 | 82.65 | -5.00% | 0 | 0 | 83.80 | -7.08% | 10 699 | 128 | ||||||
| 2.10.1998 | 87.00 | 0.00% | 0 | 0 | 93.00 | +6.28% | 19 520 | 217 | ||||||
| 1.10.1998 | 87.00 | 0.00% | 0 | 0 | 82.90 | -1.78% | 26 576 | 314 | ||||||
| 30.9.1998 | 87.00 | -1.47% | 16 443 | 189 | 84.40 | +1.12% | 9 996 | 116 | ||||||
| 29.9.1998 | 88.30 | +1.49% | 4 062 | 46 | 84.90 | +0.15% | 17 043 | 200 | ||||||
| 28.9.1998 | 87.00 | 0.00% | 0 | 0 | 85.10 | +0.54% | 6 892 | 81 | ||||||
| 25.9.1998 | 87.00 | -2.24% | 4 089 | 47 | 85.10 | +2.14% | 8 293 | 98 | ||||||
| 24.9.1998 | 89.00 | -3.26% | 3 916 | 44 | 85.00 | -4.19% | 7 953 | 96 | ||||||
| 23.9.1998 | 92.00 | 0.00% | 0 | 0 | 83.00 | -2.53% | 13 317 | 154 | ||||||
| 22.9.1998 | 92.00 | -2.95% | 6 716 | 73 | 87.10 | -3.15% | 10 381 | 117 | ||||||
| 21.9.1998 | 94.80 | -1.47% | 4 266 | 45 | 90.10 | +2.86% | 15 025 | 164 | ||||||
| 18.9.1998 | 96.22 | -4.44% | 6 062 | 63 | 89.10 | -9.72% | 4 810 | 54 | ||||||
| 17.9.1998 | 100.70 | -5.00% | 0 | 0 | 87.00 | +5.05% | 31 964 | 324 | ||||||
| 16.9.1998 | 106.00 | +1.21% | 5 618 | 53 | 87.30 | +0.09% | 13 429 | 143 | ||||||
| 15.9.1998 | 104.73 | +4.99% | 4 084 | 39 | 90.20 | -1.82% | 7 505 | 80 | ||||||
| 14.9.1998 | 99.75 | +5.00% | 2 195 | 22 | 98.00 | -0.75% | 11 276 | 118 | ||||||
| 11.9.1998 | 95.00 | -3.06% | 2 565 | 27 | 94.50 | -2.59% | 5 970 | 62 | ||||||
| 10.9.1998 | 98.00 | -4.78% | 3 626 | 37 | 98.50 | -5.38% | 8 797 | 89 | ||||||
| 9.9.1998 | 102.92 | -4.99% | 10 189 | 99 | 99.10 | +4.32% | 26 119 | 250 | ||||||
| 8.9.1998 | 108.33 | +3.17% | 5 417 | 50 | 100.10 | +0.73% | 8 011 | 80 | ||||||
| 7.9.1998 | 105.00 | 0.00% | 0 | 0 | 99.00 | -0.90% | 13 024 | 131 | ||||||
| 4.9.1998 | 105.00 | -3.07% | 8 715 | 83 | 96.10 | -1.01% | 10 935 | 109 | ||||||
| 3.9.1998 | 108.33 | 0.00% | 6 175 | 57 | 100.10 | +1.19% | 23 716 | 234 | ||||||
| 2.9.1998 | 108.33 | +4.16% | 1 625 | 15 | 100.00 | -0.05% | 5 408 | 54 | ||||||
| 1.9.1998 | 104.00 | -3.99% | 10 920 | 105 | 99.00 | -5.41% | 15 032 | 150 | ||||||
| 31.8.1998 | 108.33 | -4.97% | 12 241 | 113 | 100.10 | +1.76% | 24 476 | 231 | ||||||
| 28.8.1998 | 114.00 | +0.84% | 11 400 | 100 | 100.00 | +0.14% | 31 235 | 300 | ||||||
| 27.8.1998 | 113.05 | +4.99% | 19 671 | 174 | 104.30 | -1.84% | 25 575 | 246 | ||||||
| 26.8.1998 | 107.67 | -4.99% | 10 767 | 100 | 105.20 | -3.41% | 16 840 | 159 | ||||||
| 25.8.1998 | 113.33 | -3.13% | 17 113 | 151 | 106.50 | -2.29% | 27 744 | 253 | ||||||
| 24.8.1998 | 117.00 | -3.30% | 29 367 | 251 | 115.00 | -2.94% | 22 337 | 199 | ||||||
| 21.8.1998 | 121.00 | 0.00% | 22 022 | 182 | 115.10 | +0.87% | 27 060 | 234 | ||||||
| 20.8.1998 | 121.00 | 0.00% | 18 029 | 149 | 113.00 | -0.34% | 25 221 | 220 | ||||||
| 19.8.1998 | 121.00 | +0.83% | 9 317 | 77 | 114.00 | -3.32% | 24 504 | 213 | ||||||
| 18.8.1998 | 120.00 | 0.00% | 25 560 | 213 | 119.90 | -0.91% | 32 489 | 273 | ||||||
| 17.8.1998 | 120.00 | -0.82% | 5 400 | 45 | 120.00 | -1.32% | 20 898 | 174 | ||||||
| 14.8.1998 | 121.00 | -0.82% | 2 662 | 22 | 122.00 | -0.36% | 37 611 | 309 | ||||||
| 13.8.1998 | 122.01 | +0.66% | 976 | 8 | 122.00 | -0.47% | 25 774 | 211 | ||||||
| 12.8.1998 | 121.20 | -1.46% | 1 939 | 16 | 123.00 | -0.11% | 17 305 | 141 | ||||||
| 11.8.1998 | 123.00 | 0.00% | 56 580 | 460 | 123.00 | -1.34% | 27 769 | 226 | ||||||
| 10.8.1998 | 123.00 | 0.00% | 4 920 | 40 | 123.10 | +1.23% | 30 268 | 243 | ||||||
| 7.8.1998 | 123.00 | 0.00% | 7 626 | 62 | 123.00 | 0.00% | 20 055 | 163 | ||||||
| 6.8.1998 | 123.00 | 0.00% | 3 075 | 25 | 123.10 | -0.04% | 40 969 | 333 | ||||||
| 5.8.1998 | 123.00 | -0.08% | 5 289 | 43 | 123.10 | -0.03% | 21 048 | 171 | ||||||
| 4.8.1998 | 123.10 | +0.08% | 66 843 | 543 | 123.10 | +0.35% | 35 460 | 288 | ||||||
| 3.8.1998 | 123.00 | 0.00% | 16 359 | 133 | 123.30 | +2.17% | 48 339 | 394 | ||||||
| 31.7.1998 | 123.00 | +1.65% | 5 043 | 41 | 117.40 | -1.66% | 25 336 | 211 | ||||||
| 30.7.1998 | 121.00 | -1.70% | 13 310 | 110 | 120.10 | -3.35% | 42 371 | 347 | ||||||
| 29.7.1998 | 123.10 | +0.65% | 5 416 | 44 | 126.00 | +0.07% | 29 817 | 236 | ||||||
| 28.7.1998 | 122.30 | -3.96% | 28 618 | 234 | 125.00 | -0.27% | 118 546 | 939 | ||||||
| 27.7.1998 | 127.35 | -4.99% | 0 | 0 | 126.10 | -1.93% | 38 230 | 302 | ||||||
| 24.7.1998 | 134.05 | -4.99% | 0 | 0 | 130.00 | -4.60% | 26 593 | 206 | ||||||
| 23.7.1998 | 141.10 | +0.78% | 20 742 | 147 | 134.90 | -6.11% | 42 898 | 317 | ||||||
| 22.7.1998 | 140.00 | -4.10% | 13 300 | 95 | 134.40 | -0.40% | 144 000 | 999 | ||||||
| 21.7.1998 | 146.00 | -2.73% | 11 388 | 78 | 145.00 | -1.44% | 38 063 | 263 | ||||||
| 20.7.1998 | 150.10 | -0.66% | 21 314 | 142 | 146.00 | +1.45% | 34 656 | 236 | ||||||
| 17.7.1998 | 151.10 | +0.73% | 44 575 | 295 | 144.00 | +2.12% | 51 959 | 359 | ||||||
| 16.7.1998 | 150.00 | -4.76% | 58 500 | 390 | 144.60 | -4.93% | 58 815 | 415 | ||||||
| 15.7.1998 | 157.50 | +5.00% | 12 600 | 80 | 149.00 | -0.27% | 91 834 | 616 | ||||||
| 14.7.1998 | 150.00 | 0.00% | 169 200 | 1 128 | 149.10 | +0.57% | 49 184 | 329 | ||||||
| 13.7.1998 | 150.00 | 0.00% | 19 500 | 130 | 149.10 | 0.00% | 49 946 | 336 | ||||||
| 10.7.1998 | 149.99 | +3.12% | 6 300 | 42 | 152.00 | +3.14% | 55 886 | 376 | ||||||
| 9.7.1998 | 145.45 | -3.03% | 37 235 | 256 | 147.20 | +1.60% | 65 567 | 455 | ||||||
| 8.7.1998 | 150.00 | +3.44% | 27 000 | 180 | 140.60 | -4.32% | 57 441 | 405 | ||||||
| 7.7.1998 | 145.00 | +1.96% | 147 900 | 1 020 | 135.10 | +3.85% | 187 378 | 1 264 | ||||||
| 3.7.1998 | 142.20 | -2.46% | 18 770 | 132 | 140.60 | -1.07% | 69 518 | 487 | ||||||
| 2.7.1998 | 145.80 | -2.03% | 19 683 | 135 | 142.80 | -1.87% | 71 715 | 497 | ||||||
| 1.7.1998 | 148.83 | +4.99% | 18 157 | 122 | 139.10 | -3.26% | 85 882 | 584 | ||||||
| 30.6.1998 | 141.75 | +5.00% | 55 566 | 392 | 148.20 | +5.84% | 120 706 | 794 | ||||||
| 29.6.1998 | 135.00 | +1.12% | 99 900 | 740 | 148.00 | +6.03% | 124 522 | 867 | ||||||
| 26.6.1998 | 133.50 | +1.90% | 23 763 | 178 | 137.00 | -0.30% | 66 640 | 492 | ||||||
| 25.6.1998 | 131.00 | +1.94% | 25 414 | 194 | 135.10 | +1.88% | 213 981 | 1 575 | ||||||
| 24.6.1998 | 128.50 | -0.15% | 19 661 | 153 | 139.00 | +5.10% | 126 408 | 948 | ||||||
| 23.6.1998 | 128.70 | +1.17% | 4 762 | 37 | 124.10 | -0.11% | 85 632 | 675 | ||||||
| 22.6.1998 | 127.20 | -1.01% | 13 992 | 110 | 126.50 | -1.05% | 108 722 | 856 | ||||||
| 19.6.1998 | 128.50 | -1.53% | 43 305 | 337 | 128.60 | -1.15% | 118 618 | 924 | ||||||
| 18.6.1998 | 130.50 | +2.29% | 12 789 | 98 | 130.10 | -0.06% | 217 409 | 1 674 | ||||||
| 17.6.1998 | 127.57 | +4.99% | 10 716 | 84 | 130.00 | +3.03% | 154 793 | 1 191 | ||||||
| 16.6.1998 | 121.50 | +0.41% | 22 235 | 183 | 119.10 | +6.34% | 149 469 | 1 185 | ||||||
| 15.6.1998 | 121.00 | +1.56% | 13 794 | 114 | 120.00 | -5.88% | 119 554 | 1 008 | ||||||
| 12.6.1998 | 119.13 | -5.00% | 20 014 | 168 | 117.10 | -2.92% | 25 205 | 200 | ||||||
| 11.6.1998 | 125.40 | -5.00% | 0 | 0 | 125.40 | -0.33% | 97 367 | 750 | ||||||
| 10.6.1998 | 132.00 | -0.90% | 26 400 | 200 | 130.00 | +0.79% | 79 069 | 607 | ||||||
| 9.6.1998 | 133.20 | +0.45% | 28 771 | 216 | 132.00 | -2.36% | 30 111 | 233 | ||||||
| 8.6.1998 | 132.60 | +0.43% | 51 714 | 390 | 124.00 | +0.06% | 89 743 | 678 | ||||||
| 5.6.1998 | 132.02 | +0.01% | 50 564 | 383 | 132.10 | +0.03% | 126 984 | 960 | ||||||
| 4.6.1998 | 132.00 | -1.49% | 33 924 | 257 | 132.10 | -0.08% | 153 112 | 1 158 | ||||||
| 3.6.1998 | 134.00 | 0.00% | 74 638 | 557 | 132.10 | -0.01% | 177 860 | 1 344 | ||||||
| 2.6.1998 | 134.00 | 0.00% | 37 788 | 282 | 132.10 | -0.09% | 154 591 | 1 168 | ||||||
| 1.6.1998 | 134.01 | +0.30% | 37 791 | 282 | 132.10 | +1.12% | 88 097 | 665 | ||||||
| 29.5.1998 | 133.60 | -0.29% | 172 344 | 1 290 | 132.50 | -0.60% | 72 839 | 556 | ||||||
| 28.5.1998 | 134.00 | +0.29% | 151 152 | 1 128 | 131.70 | -0.29% | 86 202 | 654 | ||||||
| 27.5.1998 | 133.60 | +1.04% | 26 453 | 198 | 133.10 | +0.90% | 80 112 | 606 | ||||||
| 26.5.1998 | 132.22 | +0.93% | 32 791 | 248 | 124.20 | +0.46% | 56 859 | 434 | ||||||
| 25.5.1998 | 131.00 | +0.73% | 62 618 | 478 | 131.20 | -0.37% | 42 515 | 326 | ||||||
| 22.5.1998 | 130.05 | +0.03% | 24 970 | 192 | 130.50 | +1.72% | 45 555 | 348 | ||||||
| 21.5.1998 | 130.00 | 0.00% | 245 310 | 1 887 | 130.50 | -0.12% | 21 104 | 164 | ||||||
| 20.5.1998 | 130.00 | 0.00% | 306 280 | 2 356 | 130.00 | -0.62% | 34 531 | 268 | ||||||
| 19.5.1998 | 130.00 | 0.00% | 27 300 | 210 | 125.00 | -0.39% | 46 935 | 362 | ||||||
| 18.5.1998 | 130.00 | 0.00% | 57 460 | 442 | 130.10 | +0.04% | 50 505 | 388 | ||||||
| 15.5.1998 | 130.00 | 0.00% | 156 000 | 1 200 | 130.10 | -0.01% | 62 058 | 477 | ||||||
| 14.5.1998 | 130.00 | +0.38% | 218 790 | 1 683 | 130.10 | +0.05% | 112 557 | 865 | ||||||
| 13.5.1998 | 129.50 | -0.38% | 20 979 | 162 | 130.10 | +0.24% | 92 986 | 715 | ||||||
| 12.5.1998 | 130.00 | 0.00% | 35 230 | 271 | 130.00 | -0.58% | 55 915 | 431 | ||||||
| 11.5.1998 | 130.00 | +0.46% | 34 190 | 263 | 140.00 | +0.57% | 35 886 | 275 | ||||||
| 7.5.1998 | 129.40 | -0.46% | 35 067 | 271 | 130.00 | -0.19% | 45 150 | 348 | ||||||
| 6.5.1998 | 130.00 | 0.00% | 23 140 | 178 | 130.00 | +0.05% | 81 505 | 627 | ||||||
| 5.5.1998 | 130.00 | 0.00% | 134 160 | 1 032 | 130.00 | +0.36% | 56 517 | 435 | ||||||
| 4.5.1998 | 130.00 | +0.51% | 89 700 | 690 | 130.00 | -0.22% | 45 569 | 352 | ||||||
| 30.4.1998 | 129.33 | -0.13% | 44 102 | 341 | 129.90 | +0.56% | 29 453 | 227 | ||||||
| 29.4.1998 | 129.50 | +0.38% | 28 749 | 222 | 130.00 | -0.27% | 20 127 | 156 | ||||||
| 28.4.1998 | 129.00 | -0.38% | 117 261 | 909 | 130.00 | -0.06% | 58 474 | 452 | ||||||
| 27.4.1998 | 129.50 | +0.55% | 189 718 | 1 465 | 129.60 | +0.24% | 39 999 | 309 | ||||||
| 24.4.1998 | 128.78 | 0.00% | 50 739 | 394 | 129.10 | +0.21% | 48 553 | 376 | ||||||
| 23.4.1998 | 128.78 | -0.01% | 41 210 | 320 | 129.10 | +0.11% | 49 608 | 385 | ||||||
| 22.4.1998 | 128.80 | 0.00% | 117 852 | 915 | 127.10 | +0.17% | 122 785 | 954 | ||||||
| 21.4.1998 | 128.80 | +0.23% | 119 398 | 927 | 128.80 | +0.09% | 56 534 | 440 | ||||||
| 20.4.1998 | 128.50 | +0.30% | 108 840 | 847 | 128.20 | -0.27% | 55 197 | 430 | ||||||
| 17.4.1998 | 128.11 | +0.08% | 62 902 | 491 | 128.70 | -0.25% | 55 733 | 433 | ||||||
| 16.4.1998 | 128.00 | -2.29% | 34 560 | 270 | 128.20 | +0.01% | 68 135 | 528 | ||||||
| 15.4.1998 | 131.00 | +1.94% | 230 953 | 1 763 | 129.20 | +0.68% | 53 416 | 414 | ||||||
| 14.4.1998 | 128.50 | +0.46% | 143 920 | 1 120 | 128.00 | -0.44% | 52 797 | 412 | ||||||
| 10.4.1998 | 127.91 | +0.03% | 84 932 | 664 | 122.10 | +0.86% | 66 801 | 519 | ||||||
| 9.4.1998 | 127.87 | +0.10% | 255 740 | 2 000 | 128.20 | +0.10% | 71 081 | 557 | ||||||
| 8.4.1998 | 127.74 | 0.00% | 716 110 | 5 606 | 123.70 | +1.50% | 53 161 | 417 | ||||||
| 7.4.1998 | 127.74 | +0.16% | 243 089 | 1 903 | 127.00 | -2.35% | 47 097 | 375 | ||||||
| 6.4.1998 | 127.53 | -0.08% | 99 984 | 784 | 128.70 | +0.89% | 69 843 | 543 | ||||||
| 3.4.1998 | 127.64 | +0.10% | 88 710 | 695 | 126.40 | +0.79% | 64 762 | 508 | ||||||
| 2.4.1998 | 127.51 | +0.03% | 70 258 | 551 | 127.10 | -0.35% | 56 031 | 443 | ||||||
| 1.4.1998 | 127.46 | -0.03% | 40 532 | 318 | 126.50 | -0.38% | 93 044 | 733 | ||||||
| 31.3.1998 | 127.50 | -0.23% | 37 485 | 294 | 126.50 | -0.02% | 45 107 | 354 | ||||||
| 30.3.1998 | 127.80 | +0.14% | 63 517 | 497 | 127.60 | +0.02% | 65 003 | 510 | ||||||
| 27.3.1998 | 127.62 | +0.01% | 112 561 | 882 | 127.30 | +0.06% | 95 187 | 747 | ||||||
| 26.3.1998 | 127.60 | 0.00% | 25 520 | 200 | 127.60 | -0.53% | 54 375 | 427 | ||||||
| 25.3.1998 | 127.60 | +0.01% | 35 090 | 275 | 127.50 | +0.19% | 49 928 | 390 | ||||||
| 24.3.1998 | 127.58 | +0.10% | 165 216 | 1 295 | 127.40 | +0.31% | 60 947 | 477 | ||||||
| 23.3.1998 | 127.44 | +0.03% | 58 495 | 459 | 127.30 | -0.96% | 29 168 | 229 | ||||||
| 20.3.1998 | 127.40 | +0.31% | 35 799 | 281 | 128.30 | +0.72% | 49 387 | 384 | ||||||
| 19.3.1998 | 127.00 | -0.86% | 96 139 | 757 | 128.00 | -0.01% | 146 709 | 1 149 | ||||||
| 18.3.1998 | 128.11 | +3.31% | 128 110 | 1 000 | 126.50 | +4.02% | 116 597 | 913 | ||||||
| ||||||||||||||
