ČESKÁ GUMÁR.SPOL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ GUMÁR.SPOL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.2.1997 | 130.87 | -4.99% | 147 621 | 1 128 | 121.10 | -2.37% | 47 102 | 368 | ||||||
| 9.6.1998 | 133.20 | +0.45% | 28 771 | 216 | 132.00 | -2.36% | 30 111 | 233 | ||||||
| 7.4.1998 | 127.74 | +0.16% | 243 089 | 1 903 | 127.00 | -2.35% | 47 097 | 375 | ||||||
| 26.5.1997 | 77.17 | -4.99% | 0 | 0 | 69.50 | -2.34% | 19 164 | 257 | ||||||
| 26.3.1997 | 115.14 | -5.00% | 0 | 0 | 108.20 | -2.33% | 113 137 | 968 | ||||||
| 4.10.1996 | 176.13 | -2.69% | 65 168 | 370 | 167.10 | -2.30% | 90 469 | 502 | ||||||
| 25.8.1998 | 113.33 | -3.13% | 17 113 | 151 | 106.50 | -2.29% | 27 744 | 253 | ||||||
| 3.2.1997 | 154.00 | -0.64% | 237 622 | 1 543 | 145.10 | -2.27% | 57 630 | 386 | ||||||
| 14.7.1997 | 80.00 | -1.84% | 32 240 | 403 | 79.10 | -2.21% | 19 061 | 238 | ||||||
| 14.10.1996 | 175.00 | -2.77% | 308 525 | 1 763 | 172.10 | -2.16% | 41 949 | 247 | ||||||
| 27.2.1998 | 110.00 | 0.00% | 6 600 | 60 | 104.60 | -2.16% | 42 341 | 383 | ||||||
| 13.3.1997 | 131.80 | -2.65% | 64 582 | 490 | 131.00 | -2.15% | 58 488 | 443 | ||||||
| 22.12.1997 | 114.00 | -5.00% | 6 270 | 55 | 105.20 | -2.04% | 21 567 | 195 | ||||||
| 5.9.1995 | 273.00 | +5.00% | 2 687 412 | 9 844 | 280.00 | -2.00% | 50 521 | 184 | ||||||
| 16.8.1995 | 147.00 | +5.00% | 145 089 | 987 | 150.00 | -2.00% | 82 594 | 577 | ||||||
| 16.10.1995 | 227.00 | +4.60% | 0 | 0 | 201.00 | -2.00% | 83 415 | 415 | ||||||
| 26.9.1995 | 289.00 | +4.71% | 525 113 | 1 817 | 276.00 | -2.00% | 86 263 | 313 | ||||||
| 28.9.1995 | 265.00 | -4.33% | 292 030 | 1 102 | 254.00 | -2.00% | 149 050 | 545 | ||||||
| 2.11.1995 | 219.00 | -4.78% | 211 554 | 966 | 220.00 | -2.00% | 40 317 | 183 | ||||||
| 1.11.1995 | 230.00 | -0.86% | 226 090 | 983 | 221.00 | -2.00% | 29 822 | 133 | ||||||
| 7.12.1995 | 197.05 | -4.80% | 505 433 | 2 565 | 197.00 | -2.00% | 79 440 | 392 | ||||||
| 14.11.1995 | 195.00 | -2.50% | 204 360 | 1 048 | 194.00 | -2.00% | 64 650 | 331 | ||||||
| 13.12.1995 | 190.00 | 0.00% | 604 960 | 3 184 | 188.00 | -2.00% | 82 226 | 436 | ||||||
| 12.12.1995 | 190.00 | -4.04% | 218 880 | 1 152 | 190.00 | -2.00% | 68 858 | 359 | ||||||
| 30.1.1996 | 185.30 | +0.02% | 215 504 | 1 163 | 184.00 | -2.00% | 64 674 | 347 | ||||||
| 26.1.1996 | 195.00 | +2.09% | 325 065 | 1 667 | 189.00 | -2.00% | 72 045 | 384 | ||||||
| 18.1.1996 | 199.00 | +4.18% | 296 510 | 1 490 | 187.00 | -2.00% | 43 418 | 229 | ||||||
| 14.2.1996 | 185.25 | -5.00% | 90 773 | 490 | 182.00 | -2.00% | 125 725 | 668 | ||||||
| 28.2.1996 | 171.00 | -5.00% | 147 402 | 862 | 170.00 | -2.00% | 181 878 | 1 036 | ||||||
| 29.7.1996 | 163.00 | +0.61% | 65 689 | 403 | 163.00 | -2.00% | 42 116 | 262 | ||||||
| 1.7.1996 | 169.44 | +4.30% | 62 693 | 370 | 162.50 | -2.00% | 70 482 | 436 | ||||||
| 12.9.1996 | 185.00 | +2.77% | 174 270 | 942 | 179.80 | -2.00% | 82 502 | 461 | ||||||
| 13.5.1996 | 169.10 | -5.00% | 258 047 | 1 526 | 167.20 | -2.00% | 269 645 | 1 571 | ||||||
| 20.5.1996 | 166.23 | -4.99% | 73 640 | 443 | 156.10 | -2.00% | 100 495 | 599 | ||||||
| 22.5.1996 | 162.00 | -1.21% | 107 568 | 664 | 151.30 | -2.00% | 53 238 | 332 | ||||||
| 2.5.1996 | 180.00 | -2.65% | 453 420 | 2 519 | 175.00 | -2.00% | 111 360 | 639 | ||||||
| 29.4.1996 | 185.00 | +2.77% | 183 890 | 994 | 177.00 | -2.00% | 66 630 | 376 | ||||||
| 31.5.1996 | 170.00 | +3.03% | 263 500 | 1 550 | 163.00 | -2.00% | 52 792 | 326 | ||||||
| 10.6.1996 | 166.00 | +1.21% | 94 620 | 570 | 162.60 | -2.00% | 24 590 | 152 | ||||||
| 23.4.1996 | 174.00 | +1.16% | 183 396 | 1 054 | 170.10 | -2.00% | 72 606 | 430 | ||||||
| 4.4.1996 | 180.00 | -1.09% | 164 340 | 913 | 177.60 | -2.00% | 59 182 | 335 | ||||||
| 20.3.1996 | 180.90 | -0.11% | 402 141 | 2 223 | 177.10 | -2.00% | 98 627 | 565 | ||||||
| 14.3.1996 | 183.20 | -2.55% | 188 330 | 1 028 | 181.00 | -2.00% | 106 143 | 587 | ||||||
| 26.5.1995 | 204.00 | 0.00% | 198 288 | 972 | 184.00 | -2.00% | 23 588 | 119 | ||||||
| 3.7.1995 | 101.00 | -3.45% | 123 826 | 1 226 | 115.00 | -2.00% | 16 572 | 142 | ||||||
| 31.3.1995 | 262.00 | -367.00% | 221 914 | 847 | 270.00 | -2.00% | 51 674 | 181 | ||||||
| 21.4.1995 | 250.00 | -347.00% | 235 250 | 941 | 240.00 | -2.00% | 53 113 | 216 | ||||||
| 15.2.1995 | 410.00 | -2.00% | 12 471 | 30 | ||||||||||
| 30.1.1995 | 401.00 | -337.00% | 342 053 | 853 | 425.00 | -2.00% | 59 768 | 136 | ||||||
| 27.1.1995 | 415.00 | -459.00% | 502 150 | 1 210 | 440.50 | -2.00% | 164 324 | 367 | ||||||
| 26.1.1995 | 435.00 | -45.00% | 279 705 | 643 | 442.50 | -2.00% | 31 112 | 68 | ||||||
| 19.1.1995 | 480.00 | -103.00% | 77 760 | 162 | 480.00 | -2.00% | 60 935 | 126 | ||||||
| 24.11.1998 | 80.10 | 0.00% | 6 728 | 84 | 83.10 | -1.95% | 17 798 | 215 | ||||||
| 27.7.1998 | 127.35 | -4.99% | 0 | 0 | 126.10 | -1.93% | 38 230 | 302 | ||||||
| 20.2.1998 | 121.34 | -4.99% | 24 025 | 198 | 120.00 | -1.90% | 43 424 | 359 | ||||||
| 8.10.1996 | 180.00 | +1.12% | 158 400 | 880 | 171.10 | -1.88% | 66 908 | 383 | ||||||
| 2.7.1998 | 145.80 | -2.03% | 19 683 | 135 | 142.80 | -1.87% | 71 715 | 497 | ||||||
| 27.8.1998 | 113.05 | +4.99% | 19 671 | 174 | 104.30 | -1.84% | 25 575 | 246 | ||||||
| 15.9.1998 | 104.73 | +4.99% | 4 084 | 39 | 90.20 | -1.82% | 7 505 | 80 | ||||||
| 8.7.1997 | 90.00 | +2.27% | 42 120 | 468 | 91.00 | -1.81% | 29 104 | 308 | ||||||
| 1.10.1998 | 87.00 | 0.00% | 0 | 0 | 82.90 | -1.78% | 26 576 | 314 | ||||||
| 25.9.1996 | 180.00 | 0.00% | 364 680 | 2 026 | 175.00 | -1.78% | 68 565 | 396 | ||||||
| 23.9.1996 | 185.00 | +2.20% | 262 700 | 1 420 | 177.00 | -1.78% | 65 517 | 372 | ||||||
| 22.1.1998 | 123.32 | +0.06% | 123 320 | 1 000 | 117.00 | -1.75% | 22 367 | 190 | ||||||
| 19.9.1997 | 120.30 | -2.59% | 44 872 | 373 | 118.00 | -1.72% | 102 758 | 824 | ||||||
| 6.2.1997 | 150.00 | +2.03% | 250 050 | 1 667 | 136.10 | -1.71% | 37 493 | 271 | ||||||
| 5.2.1997 | 147.01 | 0.00% | 88 059 | 599 | 133.80 | -1.71% | 49 693 | 353 | ||||||
| 6.11.1997 | 126.00 | +0.80% | 90 972 | 722 | 121.40 | -1.68% | 26 785 | 221 | ||||||
| 20.1.1997 | 174.00 | +3.88% | 671 466 | 3 859 | 170.00 | -1.66% | 22 919 | 138 | ||||||
| 31.7.1998 | 123.00 | +1.65% | 5 043 | 41 | 117.40 | -1.66% | 25 336 | 211 | ||||||
| 9.12.1996 | 130.00 | 0.00% | 83 460 | 642 | 130.70 | -1.64% | 68 018 | 533 | ||||||
| 21.7.1997 | 80.00 | -4.87% | 29 600 | 370 | 90.00 | -1.61% | 20 526 | 250 | ||||||
| 9.3.1998 | 112.10 | +0.89% | 58 292 | 520 | 104.80 | -1.60% | 33 375 | 303 | ||||||
| 30.11.1998 | 82.00 | 0.00% | 0 | 0 | 83.00 | -1.56% | 21 378 | 253 | ||||||
| 13.2.1998 | 131.13 | +0.79% | 45 896 | 350 | 122.30 | -1.55% | 25 653 | 206 | ||||||
| 18.9.1997 | 123.50 | -5.00% | 11 609 | 94 | 125.00 | -1.49% | 189 069 | 1 490 | ||||||
| 17.2.1998 | 126.00 | -3.07% | 189 000 | 1 500 | 121.00 | -1.46% | 46 221 | 373 | ||||||
| 15.1.1998 | 122.00 | -0.81% | 136 640 | 1 120 | 118.10 | -1.46% | 38 791 | 324 | ||||||
| 24.4.1997 | 113.81 | -5.00% | 74 546 | 655 | 111.10 | -1.45% | 61 700 | 539 | ||||||
| 24.10.1996 | 169.00 | -3.42% | 103 766 | 614 | 166.00 | -1.45% | 37 516 | 226 | ||||||
| 25.9.1997 | 126.00 | -3.07% | 88 326 | 701 | 125.10 | -1.44% | 43 442 | 342 | ||||||
| 21.7.1998 | 146.00 | -2.73% | 11 388 | 78 | 145.00 | -1.44% | 38 063 | 263 | ||||||
| 30.9.1997 | 128.80 | +2.62% | 90 160 | 700 | 121.10 | -1.42% | 40 384 | 325 | ||||||
| 15.10.1997 | 117.77 | +0.65% | 86 443 | 734 | 111.20 | -1.42% | 45 040 | 382 | ||||||
| 7.11.1996 | 129.00 | -0.84% | 584 499 | 4 531 | 123.90 | -1.42% | 36 315 | 291 | ||||||
| 10.10.1997 | 120.00 | 0.00% | 45 960 | 383 | 110.00 | -1.34% | 49 188 | 415 | ||||||
| 11.8.1998 | 123.00 | 0.00% | 56 580 | 460 | 123.00 | -1.34% | 27 769 | 226 | ||||||
| 18.2.1998 | 127.27 | +1.00% | 55 235 | 434 | 121.10 | -1.34% | 46 943 | 384 | ||||||
| 26.10.1998 | 78.50 | +0.64% | 471 | 6 | 80.80 | -1.33% | 15 895 | 197 | ||||||
| 5.3.1997 | 136.00 | +1.92% | 121 720 | 895 | 130.10 | -1.33% | 91 568 | 702 | ||||||
| 2.5.1997 | 107.00 | +3.99% | 84 423 | 789 | 102.20 | -1.32% | 31 952 | 310 | ||||||
| 17.8.1998 | 120.00 | -0.82% | 5 400 | 45 | 120.00 | -1.32% | 20 898 | 174 | ||||||
| 16.1.1998 | 123.12 | +0.91% | 55 281 | 449 | 118.00 | -1.28% | 54 245 | 459 | ||||||
| 13.11.1998 | 94.15 | +4.99% | 3 954 | 42 | 85.20 | -1.27% | 14 443 | 169 | ||||||
| 11.8.1997 | 94.01 | +0.01% | 23 503 | 250 | 91.00 | -1.27% | 7 496 | 82 | ||||||
| 25.10.1996 | 165.00 | -2.36% | 503 250 | 3 050 | 162.00 | -1.24% | 70 166 | 428 | ||||||
| 1.12.1997 | 111.91 | -5.00% | 103 181 | 922 | 107.00 | -1.23% | 76 206 | 652 | ||||||
| 7.10.1996 | 178.00 | +1.06% | 87 932 | 494 | 177.00 | -1.19% | 51 279 | 288 | ||||||
| 4.12.1997 | 105.00 | -2.77% | 188 580 | 1 796 | 102.00 | -1.15% | 16 895 | 167 | ||||||
| 19.6.1998 | 128.50 | -1.53% | 43 305 | 337 | 128.60 | -1.15% | 118 618 | 924 | ||||||
| 18.12.1997 | 119.70 | +5.00% | 51 351 | 429 | 109.10 | -1.14% | 18 509 | 170 | ||||||
| 16.4.1997 | 117.00 | +1.47% | 105 885 | 905 | 111.10 | -1.12% | 38 064 | 337 | ||||||
| 12.2.1998 | 130.10 | 0.00% | 142 720 | 1 097 | 126.10 | -1.11% | 22 265 | 176 | ||||||
| 3.7.1998 | 142.20 | -2.46% | 18 770 | 132 | 140.60 | -1.07% | 69 518 | 487 | ||||||
| 7.5.1997 | 105.50 | -2.31% | 132 192 | 1 253 | 102.00 | -1.07% | 31 586 | 305 | ||||||
| 1.8.1997 | 88.00 | -1.67% | 50 864 | 578 | 86.00 | -1.06% | 10 759 | 122 | ||||||
| 27.1.1997 | 160.00 | -3.61% | 97 120 | 607 | 155.20 | -1.05% | 46 037 | 291 | ||||||
| 22.6.1998 | 127.20 | -1.01% | 13 992 | 110 | 126.50 | -1.05% | 108 722 | 856 | ||||||
| 4.9.1998 | 105.00 | -3.07% | 8 715 | 83 | 96.10 | -1.01% | 10 935 | 109 | ||||||
| 10.9.1996 | 178.00 | +1.28% | 119 972 | 674 | 174.70 | -1.00% | 176 368 | 1 003 | ||||||
| 9.9.1996 | 175.75 | -5.00% | 263 449 | 1 499 | 172.10 | -1.00% | 74 483 | 418 | ||||||
| 6.9.1996 | 185.00 | -1.59% | 304 325 | 1 645 | 172.10 | -1.00% | 41 050 | 227 | ||||||
| 3.9.1996 | 188.00 | 0.00% | 966 884 | 5 143 | 178.10 | -1.00% | 112 064 | 595 | ||||||
| 19.8.1996 | 161.00 | +0.62% | 218 155 | 1 355 | 161.00 | -1.00% | 45 333 | 280 | ||||||
| 14.8.1996 | 161.00 | 0.00% | 59 892 | 372 | 162.30 | -1.00% | 20 143 | 124 | ||||||
| 3.7.1996 | 165.00 | +0.60% | 176 715 | 1 071 | 163.10 | -1.00% | 70 030 | 430 | ||||||
| 22.7.1996 | 160.00 | -3.03% | 85 920 | 537 | 160.00 | -1.00% | 38 797 | 241 | ||||||
| 9.7.1996 | 160.00 | -1.50% | 96 160 | 601 | 160.10 | -1.00% | 47 419 | 295 | ||||||
| 8.7.1996 | 162.45 | -1.55% | 76 839 | 473 | 162.10 | -1.00% | 63 160 | 388 | ||||||
| 15.7.1996 | 157.70 | -5.00% | 30 752 | 195 | 156.70 | -1.00% | 106 036 | 646 | ||||||
| 8.8.1996 | 165.00 | +3.12% | 324 060 | 1 964 | 163.00 | -1.00% | 86 729 | 532 | ||||||
| 2.8.1996 | 164.00 | +2.50% | 115 948 | 707 | 164.00 | -1.00% | 37 414 | 229 | ||||||
| 31.7.1996 | 165.00 | +3.12% | 42 075 | 255 | 163.50 | -1.00% | 48 121 | 297 | ||||||
| 29.3.1996 | 182.00 | 0.00% | 336 518 | 1 849 | 175.10 | -1.00% | 154 404 | 859 | ||||||
| 19.3.1996 | 181.10 | -0.87% | 400 412 | 2 211 | 179.00 | -1.00% | 56 615 | 318 | ||||||
| 18.3.1996 | 182.70 | -1.24% | 188 181 | 1 030 | 177.20 | -1.00% | 161 848 | 902 | ||||||
| 2.4.1996 | 182.00 | +0.80% | 469 196 | 2 578 | 180.00 | -1.00% | 92 821 | 520 | ||||||
| 12.4.1996 | 174.70 | -1.29% | 992 645 | 5 682 | 173.00 | -1.00% | 78 315 | 455 | ||||||
| 9.4.1996 | 178.98 | -0.56% | 439 217 | 2 454 | 175.00 | -1.00% | 87 621 | 501 | ||||||
| 17.4.1996 | 173.00 | 0.00% | 459 488 | 2 656 | 169.00 | -1.00% | 73 677 | 431 | ||||||
| 18.6.1996 | 162.00 | -0.61% | 128 142 | 791 | 160.10 | -1.00% | 46 726 | 291 | ||||||
| 29.5.1996 | 168.00 | +4.28% | 72 744 | 433 | 166.00 | -1.00% | 74 288 | 453 | ||||||
| 28.5.1996 | 161.10 | -3.09% | 92 794 | 576 | 161.60 | -1.00% | 105 221 | 638 | ||||||
| 15.5.1996 | 165.00 | -2.94% | 121 935 | 739 | 164.00 | -1.00% | 106 218 | 644 | ||||||
| 7.5.1996 | 181.00 | +0.55% | 548 430 | 3 030 | 178.30 | -1.00% | 113 152 | 635 | ||||||
| 10.5.1996 | 178.00 | -1.65% | 227 662 | 1 279 | 173.10 | -1.00% | 112 273 | 638 | ||||||
| 4.3.1996 | 168.00 | -1.17% | 270 984 | 1 613 | 165.00 | -1.00% | 47 785 | 294 | ||||||
| 23.2.1996 | 182.00 | 0.00% | 200 928 | 1 104 | 180.10 | -1.00% | 205 894 | 1 141 | ||||||
| 21.2.1996 | 183.00 | -2.65% | 291 336 | 1 592 | 182.00 | -1.00% | 98 565 | 542 | ||||||
| 16.2.1996 | 187.00 | +0.53% | 172 601 | 923 | 182.60 | -1.00% | 75 650 | 415 | ||||||
| 21.12.1995 | 183.00 | -1.00% | 25 530 | 140 | ||||||||||
| 14.12.1995 | 192.00 | +1.05% | 168 768 | 879 | 185.00 | -1.00% | 37 323 | 199 | ||||||
| 18.12.1995 | 195.90 | -1.00% | 53 518 | 288 | ||||||||||
| 12.1.1996 | 200.00 | 0.00% | 225 000 | 1 125 | 187.50 | -1.00% | 68 807 | 347 | ||||||
| 21.11.1995 | 198.00 | -1.00% | 145 728 | 736 | 195.00 | -1.00% | 64 077 | 331 | ||||||
| 8.12.1995 | 200.00 | +1.49% | 588 000 | 2 940 | 198.00 | -1.00% | 50 461 | 252 | ||||||
| 30.11.1995 | 208.00 | +4.26% | 544 960 | 2 620 | 200.00 | -1.00% | 65 034 | 331 | ||||||
| 10.11.1995 | 205.00 | -4.65% | 211 765 | 1 033 | 200.00 | -1.00% | 74 851 | 373 | ||||||
| 9.11.1995 | 215.00 | +4.87% | 221 450 | 1 030 | 203.00 | -1.00% | 95 290 | 469 | ||||||
| 26.10.1995 | 246.00 | 0.00% | 158 670 | 645 | 238.00 | -1.00% | 54 534 | 231 | ||||||
| 4.10.1995 | 265.00 | -3.63% | 332 310 | 1 254 | 270.00 | -1.00% | 131 427 | 502 | ||||||
| 25.9.1995 | 276.00 | -4.82% | 171 948 | 623 | 282.00 | -1.00% | 79 778 | 283 | ||||||
| 8.8.1995 | 132.23 | 0.00% | 0 | 0 | 136.00 | -1.00% | 21 540 | 154 | ||||||
| 2.8.1995 | 132.23 | 0.00% | 0 | 0 | 136.00 | -1.00% | 8 746 | 64 | ||||||
| 13.1.1995 | 470.00 | -408.00% | 370 360 | 788 | -1.00% | 0 | 0 | |||||||
| 12.1.1995 | 490.00 | +208.00% | 428 260 | 874 | 500.00 | -1.00% | 65 044 | 131 | ||||||
| 14.2.1995 | 409.00 | 0.00% | 123 109 | 301 | 410.00 | -1.00% | 46 154 | 109 | ||||||
| 9.2.1995 | 436.00 | 0.00% | 376 704 | 864 | 420.00 | -1.00% | 37 453 | 86 | ||||||
| 4.7.1995 | 105.00 | +3.96% | 131 145 | 1 249 | 115.00 | -1.00% | 63 938 | 552 | ||||||
| 27.6.1995 | 122.00 | -3.44% | 76 494 | 627 | 121.00 | -1.00% | 51 825 | 394 | ||||||
| 21.6.1995 | 139.00 | 0.00% | 0 | 0 | 133.00 | -1.00% | 44 862 | 331 | ||||||
| 20.6.1995 | 139.00 | 0.00% | 0 | 0 | 135.00 | -1.00% | 29 464 | 215 | ||||||
| 31.5.1995 | 190.00 | -500.00% | 188 290 | 991 | 192.00 | -1.00% | 56 501 | 286 | ||||||
| 5.5.1995 | 222.00 | -133.00% | 116 994 | 527 | 230.00 | -1.00% | 67 449 | 293 | ||||||
| 27.4.1995 | 243.00 | -40.00% | 109 350 | 450 | 234.00 | -1.00% | 34 952 | 151 | ||||||
| 6.6.1995 | 178.00 | -2.00% | 53 044 | 298 | 163.00 | -1.00% | 30 800 | 173 | ||||||
| 24.5.1995 | 204.00 | -285.00% | 92 412 | 453 | 191.00 | -1.00% | 31 030 | 157 | ||||||
| 15.5.1997 | 95.48 | -4.99% | 19 096 | 200 | 94.00 | -0.98% | 13 880 | 141 | ||||||
| 4.8.1997 | 87.70 | -0.34% | 7 893 | 90 | 87.70 | -0.96% | 9 432 | 108 | ||||||
| 10.11.1997 | 128.00 | -0.77% | 128 000 | 1 000 | 121.40 | -0.96% | 49 809 | 408 | ||||||
| 23.3.1998 | 127.44 | +0.03% | 58 495 | 459 | 127.30 | -0.96% | 29 168 | 229 | ||||||
| 18.8.1998 | 120.00 | 0.00% | 25 560 | 213 | 119.90 | -0.91% | 32 489 | 273 | ||||||
| 7.9.1998 | 105.00 | 0.00% | 0 | 0 | 99.00 | -0.90% | 13 024 | 131 | ||||||
| 24.6.1997 | 100.00 | +0.78% | 66 800 | 668 | 96.00 | -0.89% | 15 638 | 164 | ||||||
| 11.10.1996 | 180.00 | +0.84% | 187 200 | 1 040 | 171.10 | -0.87% | 59 718 | 344 | ||||||
| 5.11.1997 | 125.00 | -1.57% | 36 250 | 290 | 120.20 | -0.86% | 37 477 | 304 | ||||||
| 17.11.1997 | 118.00 | +0.76% | 29 264 | 248 | 116.00 | -0.82% | 50 475 | 415 | ||||||
| 12.10.1998 | 77.80 | +1.96% | 622 | 8 | 80.00 | -0.79% | 629 | 8 | ||||||
| 12.11.1997 | 121.60 | -5.00% | 72 717 | 598 | 121.10 | -0.78% | 70 185 | 575 | ||||||
| 21.11.1996 | 145.00 | -2.02% | 96 135 | 663 | 145.00 | -0.78% | 32 553 | 235 | ||||||
| 10.12.1997 | 116.08 | +4.99% | 20 778 | 179 | 112.30 | -0.76% | 25 174 | 232 | ||||||
| 14.9.1998 | 99.75 | +5.00% | 2 195 | 22 | 98.00 | -0.75% | 11 276 | 118 | ||||||
| 17.2.1997 | 142.00 | 0.00% | 72 278 | 509 | 140.00 | -0.73% | 45 672 | 330 | ||||||
| 18.11.1997 | 117.50 | -0.42% | 13 043 | 111 | 120.50 | -0.71% | 30 915 | 256 | ||||||
| 3.10.1997 | 125.00 | 0.00% | 75 000 | 600 | 125.00 | -0.70% | 53 035 | 427 | ||||||
| 22.4.1997 | 118.40 | -1.33% | 45 466 | 384 | 115.10 | -0.66% | 49 654 | 427 | ||||||
| 23.10.1998 | 78.00 | 0.00% | 0 | 0 | 80.30 | -0.63% | 25 760 | 315 | ||||||
| 20.5.1998 | 130.00 | 0.00% | 306 280 | 2 356 | 130.00 | -0.62% | 34 531 | 268 | ||||||
| 29.5.1998 | 133.60 | -0.29% | 172 344 | 1 290 | 132.50 | -0.60% | 72 839 | 556 | ||||||
| 2.3.1998 | 110.30 | +0.27% | 13 567 | 123 | 107.70 | -0.60% | 39 340 | 358 | ||||||
| 28.4.1997 | 114.00 | -0.18% | 28 500 | 250 | 110.00 | -0.59% | 27 362 | 247 | ||||||
| 19.6.1997 | 90.00 | 0.00% | 9 540 | 106 | 88.50 | -0.58% | 18 101 | 202 | ||||||
| 12.5.1998 | 130.00 | 0.00% | 35 230 | 271 | 130.00 | -0.58% | 55 915 | 431 | ||||||
| 24.10.1997 | 127.00 | +0.95% | 66 548 | 524 | 126.30 | -0.57% | 79 529 | 630 | ||||||
| 26.3.1998 | 127.60 | 0.00% | 25 520 | 200 | 127.60 | -0.53% | 54 375 | 427 | ||||||
| 4.11.1998 | 88.00 | -4.24% | 9 504 | 108 | 92.00 | -0.51% | 188 640 | 2 112 | ||||||
| 26.9.1997 | 130.00 | +3.17% | 36 010 | 277 | 128.00 | -0.51% | 78 227 | 619 | ||||||
| 7.10.1997 | 124.00 | -0.80% | 65 968 | 532 | 120.00 | -0.51% | 59 770 | 483 | ||||||
| 1.10.1997 | 125.10 | -2.87% | 43 160 | 345 | 122.10 | -0.51% | 21 757 | 176 | ||||||
| 10.3.1997 | 133.00 | +0.55% | 88 844 | 668 | 132.20 | -0.51% | 49 582 | 374 | ||||||
| ||||||||||||||
