ČESKÁ GUMÁR.SPOL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ GUMÁR.SPOL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 68.30 | +0.29% | 273 | 4 | ||||||||||
| 30.12.1998 | 73.55 | 0.00% | 0 | 0 | 68.10 | -4.08% | 4 642 | 69 | ||||||
| 29.12.1998 | 73.55 | 0.00% | 0 | 0 | 71.00 | -0.28% | 17 584 | 247 | ||||||
| 28.12.1998 | 73.55 | 0.00% | 0 | 0 | 71.20 | +0.28% | 3 017 | 41 | ||||||
| 23.12.1998 | 73.55 | -4.99% | 0 | 0 | 71.00 | +1.42% | 3 721 | 53 | ||||||
| 22.12.1998 | 77.42 | -4.99% | 0 | 0 | 70.00 | 0.00% | 10 500 | 150 | ||||||
| 21.12.1998 | 81.49 | -4.99% | 0 | 0 | 70.00 | -7.89% | 26 498 | 350 | ||||||
| 18.12.1998 | 85.77 | +4.99% | 943 | 11 | 76.00 | +14.11% | 20 588 | 290 | ||||||
| 17.12.1998 | 81.69 | +5.00% | 3 349 | 41 | 66.60 | -5.79% | 13 710 | 198 | ||||||
| 16.12.1998 | 77.80 | +4.99% | 8 402 | 108 | 70.70 | -0.42% | 51 330 | 732 | ||||||
| 15.12.1998 | 74.10 | -5.00% | 3 557 | 48 | 71.00 | -11.25% | 25 024 | 323 | ||||||
| 14.12.1998 | 78.00 | +0.12% | 4 446 | 57 | 80.00 | +1.52% | 12 500 | 159 | ||||||
| 11.12.1998 | 77.90 | -5.00% | 0 | 0 | 78.80 | +6.91% | 19 921 | 258 | ||||||
| 10.12.1998 | 82.00 | -1.20% | 984 | 12 | 73.70 | -7.99% | 29 612 | 375 | ||||||
| 9.12.1998 | 83.00 | 0.00% | 18 509 | 223 | 80.10 | +2.69% | 10 971 | 138 | ||||||
| 8.12.1998 | 83.00 | 0.00% | 332 | 4 | 78.00 | -6.02% | 10 427 | 128 | ||||||
| 7.12.1998 | 83.00 | -2.35% | 1 909 | 23 | 83.00 | 0.00% | 33 713 | 403 | ||||||
| 4.12.1998 | 85.00 | 0.00% | 11 135 | 131 | 83.00 | 0.00% | 15 355 | 185 | ||||||
| 3.12.1998 | 85.00 | 0.00% | 2 635 | 31 | 83.00 | -0.36% | 15 016 | 181 | ||||||
| 2.12.1998 | 85.00 | 0.00% | 2 380 | 28 | 83.30 | -7.44% | 15 763 | 188 | ||||||
| ||||||||||||||
