OBAL ROZKOŠ STŘÍŽ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBAL ROZKOŠ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					140.00	0.00%	0	0
30.12.1998	117.66	0.00%	0	0	140.00	0.00%	700	5
29.12.1998	117.66	0.00%	0	0	140.00	0.00%	0	0
28.12.1998	117.66	0.00%	0	0	140.00	0.00%	1 120	8
23.12.1998	117.66	0.00%	0	0	140.00	0.00%	0	0
22.12.1998	117.66	0.00%	0	0	140.00	0.00%	0	0
21.12.1998	117.66	0.00%	0	0	140.00	0.00%	840	6
18.12.1998	117.66	0.00%	0	0	140.00	0.00%	140	1
17.12.1998	117.66	0.00%	0	0	140.00	0.00%	0	0
16.12.1998	117.66	0.00%	0	0	140.00	0.00%	1 120	8
15.12.1998	117.66	0.00%	0	0	140.00	0.00%	840	6
14.12.1998	117.66	0.00%	0	0	140.00	0.00%	1 260	9
11.12.1998	117.66	0.00%	0	0	140.00	0.00%	700	5
10.12.1998	117.66	0.00%	0	0	140.00	0.00%	0	0
9.12.1998	117.66	0.00%	0	0	140.00	0.00%	0	0
8.12.1998	117.66	0.00%	0	0	140.00	0.00%	3 080	22
7.12.1998	117.66	0.00%	0	0	140.00	0.00%	1 230	9
4.12.1998	117.66	0.00%	0	0	140.00	+2.94%	560	4
3.12.1998	117.66	-4.99%	471	4	136.00	+3.81%	816	6
2.12.1998	123.85	0.00%	0	0	131.00	-9.34%	524	4
1.12.1998	123.85	0.00%	0	0	144.50	-10.80%	867	6
30.11.1998	123.85	0.00%	0	0	162.00	-5.18%	1 244	8
27.11.1998	123.85	0.00%	0	0	164.00	0.00%	4 100	25
26.11.1998	123.85	0.00%	0	0	164.00	0.00%	820	5
25.11.1998	123.85	0.00%	0	0	0.00	0.00%	0	0
24.11.1998	123.85	0.00%	0	0	164.00	0.00%	820	5
23.11.1998	123.85	0.00%	0	0	164.00	+4.45%	1 640	10
20.11.1998	123.85	0.00%	0	0	157.00	+8.27%	628	4
19.11.1998	123.85	+4.99%	0	0	145.00	-2.74%	725	5
18.11.1998	117.96	0.00%	0	0	149.10	-1.12%	1 193	8
17.11.1998	117.96	0.00%	0	0	0.00	+0.53%	0	0
16.11.1998	117.96	0.00%	0	0	0.00	+2.66%	0	0
13.11.1998	117.96	0.00%	0	0	146.10	0.00%	1 461	10
12.11.1998	117.96	0.00%	0	0	146.10	0.00%	292	2
11.11.1998	117.96	0.00%	0	0	0.00	0.00%	0	0
10.11.1998	117.96	0.00%	0	0	146.10	0.00%	2 922	20
9.11.1998	117.96	0.00%	0	0	0.00	0.00%	0	0
6.11.1998	117.96	0.00%	0	0	0.00	0.00%	0	0
5.11.1998	117.96	0.00%	0	0	0.00	0.00%	0	0
4.11.1998	117.96	0.00%	0	0	146.10	0.00%	292	2
3.11.1998	117.96	0.00%	0	0	0.00	0.00%	0	0
2.11.1998	117.96	0.00%	0	0	0.00	0.00%	0	0
30.10.1998	117.96	0.00%	0	0	0.00	0.00%	0	0
29.10.1998	117.96	0.00%	0	0	146.10	-0.06%	292	2
27.10.1998	117.96	0.00%	0	0	146.20	0.00%	2 924	20
26.10.1998	117.96	-4.99%	0	0	0.00	+3.28%	0	0
23.10.1998	124.16	-4.99%	0	0	146.20	-3.70%	1 840	13
22.10.1998	130.69	-4.99%	0	0	0.00	+0.17%	0	0
21.10.1998	137.56	-5.00%	0	0	146.50	-0.17%	1 174	8
20.10.1998	144.80	0.00%	0	0	0.00	0.00%	0	0
19.10.1998	144.80	0.00%	0	0	0.00	0.00%	0	0
16.10.1998	144.80	0.00%	0	0	0.00	0.00%	0	0
15.10.1998	144.80	0.00%	0	0	147.00	-2.00%	1 176	8
14.10.1998	144.80	0.00%	0	0	0.00	-1.44%	0	0
13.10.1998	144.80	0.00%	0	0	0.00	-4.87%	0	0
12.10.1998	144.80	0.00%	0	0	160.00	+4.87%	640	4
9.10.1998	144.80	0.00%	0	0	0.00	-1.99%	0	0
8.10.1998	144.80	0.00%	0	0	147.00	+5.89%	934	6
7.10.1998	144.80	0.00%	0	0	147.00	-8.18%	1 470	10
6.10.1998	144.80	-4.99%	579	4	160.10	0.00%	1 921	12
‹‹ First 20    Next 60 ›