OBAL ROZKOŠ STŘÍŽ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBAL ROZKOŠ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1.1996 | 280.00 | +2.56% | 5 040 | 18 | 248.50 | -15.00% | 1 491 | 6 | ||||||
| 24.1.1996 | 260.00 | +0.77% | 1 820 | 7 | -13.00% | 0 | 0 | |||||||
| 5.6.1995 | 290.00 | +1.39% | 2 610 | 9 | -13.00% | 0 | 0 | |||||||
| 18.1.1996 | 258.00 | -4.79% | 3 354 | 13 | -11.00% | 0 | 0 | |||||||
| 17.11.1995 | 311.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 9.7.1996 | 134.66 | +4.99% | 2 693 | 20 | -11.00% | 0 | 0 | |||||||
| 1.12.1998 | 123.85 | 0.00% | 0 | 0 | 144.50 | -10.80% | 867 | 6 | ||||||
| 26.8.1996 | 229.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.2.1996 | 275.00 | +0.73% | 36 575 | 133 | 237.00 | -10.00% | 948 | 4 | ||||||
| 9.11.1995 | 323.00 | -7.18% | 16 796 | 52 | 256.00 | -10.00% | 2 816 | 11 | ||||||
| 8.11.1995 | 348.00 | 0.00% | 0 | 0 | 284.00 | -10.00% | 284 | 1 | ||||||
| 7.11.1995 | 348.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.11.1995 | 348.00 | -9.84% | 24 708 | 71 | -10.00% | 0 | 0 | |||||||
| 25.10.1995 | 432.00 | 0.00% | 0 | 0 | 396.00 | -10.00% | 3 168 | 8 | ||||||
| 20.10.1995 | 477.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.1.1996 | 271.00 | -3.55% | 5 691 | 21 | -10.00% | 0 | 0 | |||||||
| 21.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 20.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 19.9.1995 | 495.00 | 0.00% | 4 950 | 10 | 503.00 | -10.00% | 4 024 | 8 | ||||||
| 15.5.1995 | 247.00 | +466.00% | 2 470 | 10 | -10.00% | 0 | 0 | |||||||
| 12.5.1995 | 236.00 | -483.00% | 7 552 | 32 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 421.00 | -496.00% | 27 365 | 65 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 443.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 466.00 | -489.00% | 5 592 | 12 | -10.00% | 0 | 0 | |||||||
| 25.3.1998 | 320.00 | 0.00% | 2 560 | 8 | 288.10 | -9.99% | 1 729 | 6 | ||||||
| 9.4.1998 | 290.00 | 0.00% | 0 | 0 | 238.00 | -9.97% | 5 712 | 24 | ||||||
| 25.11.1997 | 200.00 | 0.00% | 0 | 0 | 211.10 | -9.96% | 1 900 | 9 | ||||||
| 31.12.1997 | -9.95% | 0 | ||||||||||||
| 23.10.1997 | 234.00 | -4.87% | 3 744 | 16 | 208.00 | -9.95% | 832 | 4 | ||||||
| 18.10.1996 | 299.00 | -4.47% | 55 016 | 184 | 239.00 | -9.94% | 1 434 | 6 | ||||||
| 22.1.1997 | 247.00 | 0.00% | 0 | 0 | 256.10 | -9.82% | 2 561 | 10 | ||||||
| 21.10.1997 | 246.00 | -4.65% | 984 | 4 | 231.00 | -9.80% | 924 | 4 | ||||||
| 23.9.1997 | 281.00 | -4.74% | 0 | 0 | 249.50 | -9.76% | 2 495 | 10 | ||||||
| 19.9.1997 | 310.00 | -4.90% | 1 240 | 4 | 289.50 | -9.75% | 4 632 | 16 | ||||||
| 12.6.1998 | 162.45 | 0.00% | 0 | 0 | 0.00 | -9.74% | 0 | 0 | ||||||
| 7.11.1997 | 191.90 | -5.00% | 10 746 | 56 | 186.00 | -9.70% | 2 604 | 14 | ||||||
| 23.1.1997 | 251.00 | +1.61% | 5 522 | 22 | 231.30 | -9.68% | 4 626 | 20 | ||||||
| 11.2.1997 | 232.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 15.6.1998 | 154.33 | -4.99% | 0 | 0 | 169.00 | -9.62% | 676 | 4 | ||||||
| 4.2.1997 | 266.00 | -5.00% | 0 | 0 | 244.50 | -9.61% | 1 956 | 8 | ||||||
| 2.12.1998 | 123.85 | 0.00% | 0 | 0 | 131.00 | -9.34% | 524 | 4 | ||||||
| 15.9.1998 | 152.42 | 0.00% | 0 | 0 | 166.00 | -9.28% | 6 640 | 40 | ||||||
| 12.2.1997 | 236.00 | +1.72% | 3 068 | 13 | 202.00 | -9.11% | 4 886 | 24 | ||||||
| 12.12.1997 | 210.00 | 0.00% | 0 | 0 | 210.10 | -9.04% | 4 202 | 20 | ||||||
| 5.5.1998 | 225.00 | -4.66% | 0 | 0 | 217.00 | -9.02% | 8 320 | 38 | ||||||
| 20.10.1997 | 258.00 | 0.00% | 0 | 0 | 256.20 | -9.00% | 3 842 | 15 | ||||||
| 24.5.1995 | 309.00 | -492.00% | 0 | 0 | 271.00 | -9.00% | 1 924 | 7 | ||||||
| 22.5.1995 | 312.00 | +469.00% | 0 | 0 | 274.00 | -9.00% | 3 562 | 13 | ||||||
| 28.9.1995 | 530.00 | 0.00% | 18 020 | 34 | 503.00 | -9.00% | 4 024 | 8 | ||||||
| 20.7.1995 | 300.00 | 0.00% | 3 000 | 10 | 247.00 | -9.00% | 988 | 4 | ||||||
| 26.1.1996 | 263.00 | 0.00% | 0 | 0 | 259.50 | -9.00% | 3 114 | 12 | ||||||
| 11.10.1995 | 510.00 | +3.03% | 26 010 | 51 | 434.00 | -9.00% | 1 736 | 4 | ||||||
| 30.10.1995 | 428.00 | -9.89% | 23 968 | 56 | 402.00 | -9.00% | 4 820 | 12 | ||||||
| 15.8.1996 | 199.00 | +1.50% | 3 582 | 18 | 179.00 | -9.00% | 1 074 | 6 | ||||||
| 18.6.1996 | 160.00 | +3.15% | 64 000 | 400 | 160.00 | -9.00% | 800 | 5 | ||||||
| 5.6.1996 | 171.00 | 0.00% | 3 420 | 20 | 167.60 | -9.00% | 2 680 | 16 | ||||||
| 18.6.1998 | 132.33 | -4.99% | 397 | 3 | 148.00 | -8.92% | 592 | 4 | ||||||
| 21.1.1998 | 225.00 | +4.65% | 450 | 2 | 0.00 | -8.89% | 0 | 0 | ||||||
| 6.3.1998 | 315.00 | +5.00% | 3 780 | 12 | 315.00 | -8.66% | 5 110 | 16 | ||||||
| 18.9.1997 | 326.00 | -4.95% | 652 | 2 | 320.00 | -8.66% | 11 548 | 36 | ||||||
| 9.7.1998 | 132.33 | 0.00% | 0 | 0 | 131.00 | -8.58% | 1 834 | 14 | ||||||
| 14.9.1998 | 152.42 | 0.00% | 0 | 0 | 0.00 | -8.50% | 0 | 0 | ||||||
| 7.10.1998 | 144.80 | 0.00% | 0 | 0 | 147.00 | -8.18% | 1 470 | 10 | ||||||
| 8.11.1996 | 330.00 | -0.90% | 82 170 | 249 | 281.20 | -8.14% | 2 849 | 10 | ||||||
| 10.9.1996 | 240.00 | +2.56% | 73 680 | 307 | 210.70 | -8.00% | 2 528 | 12 | ||||||
| 4.6.1996 | 171.00 | -0.05% | 13 680 | 80 | -8.00% | 0 | 0 | |||||||
| 22.5.1996 | 210.00 | -0.47% | 69 720 | 332 | 220.00 | -8.00% | 2 640 | 12 | ||||||
| 9.8.1996 | 181.21 | +2.35% | 27 000 | 149 | 158.60 | -8.00% | 634 | 4 | ||||||
| 20.2.1996 | 238.00 | -4.80% | 7 854 | 33 | 236.50 | -8.00% | 473 | 2 | ||||||
| 13.3.1996 | 222.00 | +2.30% | 1 110 | 5 | 218.10 | -8.00% | 3 112 | 14 | ||||||
| 11.3.1996 | 217.00 | -4.40% | 7 812 | 36 | 230.00 | -8.00% | 22 656 | 98 | ||||||
| 30.4.1996 | 214.00 | -4.88% | 214 | 1 | 206.00 | -8.00% | 2 032 | 10 | ||||||
| 21.11.1995 | 303.00 | 0.00% | 0 | 0 | 271.00 | -8.00% | 2 926 | 11 | ||||||
| 1.2.1996 | 261.00 | -1.50% | 3 393 | 13 | -8.00% | 0 | 0 | |||||||
| 19.12.1995 | 265.50 | -8.00% | 2 655 | 10 | ||||||||||
| 30.11.1995 | 300.00 | +9.89% | 0 | 0 | 263.50 | -8.00% | 3 689 | 14 | ||||||
| 27.11.1995 | 273.00 | -9.00% | 8 190 | 30 | 285.00 | -8.00% | 846 | 3 | ||||||
| 12.6.1995 | 329.00 | +4.77% | 3 619 | 11 | 264.00 | -8.00% | 1 056 | 4 | ||||||
| 11.4.1995 | 350.00 | 0.00% | 2 100 | 6 | 332.00 | -8.00% | 3 320 | 10 | ||||||
| 6.3.1997 | 281.00 | 0.00% | 14 050 | 50 | 253.00 | -7.96% | 11 585 | 48 | ||||||
| 15.1.1997 | 298.00 | -4.79% | 0 | 0 | 286.00 | -7.89% | 2 272 | 8 | ||||||
| 17.8.1998 | 132.00 | +4.99% | 0 | 0 | 0.00 | -7.83% | 0 | 0 | ||||||
| 22.10.1996 | 324.00 | +4.85% | 101 736 | 314 | 276.50 | -7.74% | 2 212 | 8 | ||||||
| 17.7.1998 | 125.72 | 0.00% | 0 | 0 | 136.00 | -7.54% | 1 632 | 12 | ||||||
| 26.7.1995 | 310.00 | 0.00% | 0 | 0 | 275.50 | -7.00% | 1 102 | 4 | ||||||
| 29.6.1995 | 300.00 | 0.00% | 9 600 | 32 | 267.00 | -7.00% | 534 | 2 | ||||||
| 24.4.1996 | 230.00 | 0.00% | 460 | 2 | 202.90 | -7.00% | 4 261 | 21 | ||||||
| 15.4.1996 | 228.00 | -5.00% | 3 420 | 15 | 230.00 | -7.00% | 2 945 | 13 | ||||||
| 11.4.1996 | 252.00 | 0.00% | 5 040 | 20 | 223.00 | -7.00% | 446 | 2 | ||||||
| 28.2.1996 | 242.00 | 0.00% | 3 872 | 16 | 230.50 | -7.00% | 1 153 | 5 | ||||||
| 14.2.1996 | 261.00 | -4.74% | 9 396 | 36 | 270.00 | -7.00% | 3 851 | 16 | ||||||
| 31.7.1996 | 163.00 | +0.15% | 21 190 | 130 | 154.10 | -7.00% | 616 | 4 | ||||||
| 29.5.1996 | 190.00 | -5.00% | 3 230 | 17 | 202.00 | -7.00% | 2 205 | 11 | ||||||
| 24.6.1996 | 155.00 | -0.06% | 12 090 | 78 | 142.50 | -7.00% | 1 425 | 10 | ||||||
| 22.11.1996 | 310.00 | +1.97% | 29 760 | 96 | 300.10 | -6.99% | 20 211 | 71 | ||||||
| 21.11.1997 | 200.00 | 0.00% | 1 600 | 8 | -6.88% | 0 | ||||||||
| 6.6.1997 | 402.00 | -4.96% | 0 | 0 | 415.00 | -6.85% | 4 116 | 10 | ||||||
| 25.3.1997 | 390.00 | -2.25% | 11 310 | 29 | 360.00 | -6.85% | 5 579 | 15 | ||||||
| 26.6.1998 | 132.33 | 0.00% | 0 | 0 | 140.00 | -6.80% | 840 | 6 | ||||||
| 4.8.1997 | 371.00 | 0.00% | 0 | 0 | -6.58% | 0 | ||||||||
| 29.10.1996 | 324.00 | +1.25% | 32 400 | 100 | 0.00 | -6.54% | 0 | 0 | ||||||
| 17.10.1997 | 258.00 | -4.79% | 1 032 | 4 | 280.00 | -6.19% | 13 510 | 48 | ||||||
| 8.4.1998 | 290.00 | 0.00% | 0 | 0 | 260.00 | -6.05% | 4 230 | 16 | ||||||
| 24.4.1998 | 226.00 | +4.62% | 2 712 | 12 | 235.00 | -6.00% | 940 | 4 | ||||||
| 18.7.1996 | 128.10 | +5.00% | 1 537 | 12 | 127.50 | -6.00% | 7 140 | 56 | ||||||
| 25.3.1996 | 238.00 | +0.42% | 1 666 | 7 | 230.00 | -6.00% | 12 275 | 55 | ||||||
| 2.5.1996 | 207.00 | -3.27% | 1 035 | 5 | 190.10 | -6.00% | 2 661 | 14 | ||||||
| 12.7.1995 | 300.00 | 0.00% | 10 800 | 36 | 240.00 | -6.00% | 960 | 4 | ||||||
| 25.9.1995 | 500.00 | -0.99% | 12 000 | 24 | 509.00 | -6.00% | 5 724 | 12 | ||||||
| 12.12.1995 | 285.00 | 0.00% | 0 | 0 | 285.50 | -6.00% | 4 568 | 16 | ||||||
| 15.11.1995 | 340.00 | 0.00% | 0 | 0 | 330.00 | -6.00% | 13 364 | 40 | ||||||
| 21.4.1995 | 305.00 | 0.00% | 1 220 | 4 | 337.00 | -6.00% | 1 348 | 4 | ||||||
| 3.5.1995 | 303.00 | +484.00% | 6 969 | 23 | -6.00% | 0 | 0 | |||||||
| 25.4.1995 | 304.00 | +482.00% | 2 432 | 8 | 337.00 | -6.00% | 4 718 | 14 | ||||||
| 1.10.1996 | 237.00 | +0.85% | 2 844 | 12 | 217.30 | -5.93% | 435 | 2 | ||||||
| 5.6.1997 | 423.00 | -4.94% | 0 | 0 | 441.90 | -5.87% | 13 699 | 31 | ||||||
| 13.12.1996 | 318.00 | +1.59% | 13 674 | 43 | 310.00 | -5.80% | 31 929 | 115 | ||||||
| 13.2.1997 | 247.00 | +4.66% | 13 585 | 55 | 185.90 | -5.77% | 4 604 | 24 | ||||||
| 12.11.1996 | 336.00 | +1.51% | 10 752 | 32 | 281.00 | -5.63% | 3 527 | 12 | ||||||
| 11.3.1998 | 315.00 | 0.00% | 3 780 | 12 | 317.50 | -5.63% | 5 060 | 16 | ||||||
| 28.11.1996 | 319.00 | -0.62% | 2 552 | 8 | 281.00 | -5.40% | 2 613 | 9 | ||||||
| 6.5.1998 | 214.00 | -4.88% | 1 498 | 7 | 0.00 | -5.33% | 0 | 0 | ||||||
| 7.4.1998 | 290.00 | -4.91% | 7 540 | 26 | 300.00 | -5.30% | 2 814 | 10 | ||||||
| 30.11.1998 | 123.85 | 0.00% | 0 | 0 | 162.00 | -5.18% | 1 244 | 8 | ||||||
| 29.8.1996 | 213.00 | -3.61% | 1 917 | 9 | 189.60 | -5.00% | 379 | 2 | ||||||
| 14.8.1997 | 377.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 3 800 | 10 | ||||||
| 18.5.1995 | 284.00 | +479.00% | 0 | 0 | 237.50 | -5.00% | 950 | 4 | ||||||
| 31.5.1995 | 279.00 | +488.00% | 10 602 | 38 | 253.00 | -5.00% | 2 024 | 8 | ||||||
| 31.10.1995 | 428.00 | 0.00% | 0 | 0 | 382.00 | -5.00% | 1 528 | 4 | ||||||
| 16.8.1995 | 437.00 | +4.79% | 16 606 | 38 | 325.00 | -5.00% | 3 250 | 10 | ||||||
| 3.7.1995 | 300.00 | 0.00% | 0 | 0 | 254.00 | -5.00% | 2 032 | 8 | ||||||
| 10.8.1995 | 380.00 | +4.97% | 0 | 0 | 320.50 | -5.00% | 1 282 | 4 | ||||||
| 22.4.1996 | 237.00 | -4.81% | 2 844 | 12 | -5.00% | 0 | 0 | |||||||
| 3.4.1996 | 230.00 | 0.00% | 3 220 | 14 | 230.50 | -5.00% | 922 | 4 | ||||||
| 6.8.1996 | 170.06 | +2.26% | 48 977 | 288 | 147.10 | -5.00% | 294 | 2 | ||||||
| 31.5.1996 | 180.00 | -0.55% | 13 320 | 74 | -5.00% | 0 | 0 | |||||||
| 23.5.1996 | 201.00 | -4.28% | 5 628 | 28 | 209.00 | -5.00% | 3 135 | 15 | ||||||
| 16.5.1996 | 227.00 | -2.15% | 8 853 | 39 | 240.00 | -5.00% | 2 610 | 11 | ||||||
| 1.4.1997 | 370.00 | +1.64% | 75 110 | 203 | 373.10 | -4.98% | 1 492 | 4 | ||||||
| 27.11.1997 | 200.00 | 0.00% | 0 | 0 | 200.60 | -4.97% | 3 210 | 16 | ||||||
| 17.7.1997 | 398.00 | 0.00% | 0 | 0 | 394.50 | -4.93% | 1 973 | 5 | ||||||
| 8.9.1997 | 379.00 | -1.55% | 3 790 | 10 | 356.50 | -4.93% | 713 | 2 | ||||||
| 31.12.1996 | 327.00 | +4.80% | 0 | 0 | -4.93% | 0 | ||||||||
| 13.10.1998 | 144.80 | 0.00% | 0 | 0 | 0.00 | -4.87% | 0 | 0 | ||||||
| 30.7.1998 | 125.72 | 0.00% | 0 | 0 | 140.20 | -4.85% | 280 | 2 | ||||||
| 5.12.1996 | 303.00 | -0.32% | 12 120 | 40 | 300.00 | -4.83% | 2 284 | 8 | ||||||
| 24.3.1997 | 399.00 | -0.74% | 54 264 | 136 | 400.10 | -4.78% | 8 785 | 22 | ||||||
| 18.6.1997 | 396.00 | +0.25% | 3 168 | 8 | 407.50 | -4.67% | 3 260 | 8 | ||||||
| 18.2.1998 | 350.00 | +4.79% | 0 | 0 | 351.10 | -4.66% | 4 211 | 12 | ||||||
| 5.11.1997 | 212.00 | -4.93% | 0 | 0 | -4.62% | 0 | ||||||||
| 21.8.1997 | 377.00 | 0.00% | 0 | 0 | 379.00 | -4.56% | 758 | 2 | ||||||
| 6.1.1997 | 327.00 | 0.00% | 0 | 0 | 283.20 | -4.51% | 1 133 | 4 | ||||||
| 22.9.1997 | 295.00 | -4.83% | 1 770 | 6 | 263.00 | -4.49% | 4 424 | 16 | ||||||
| 27.9.1996 | 232.00 | +0.43% | 9 976 | 43 | 212.20 | -4.44% | 849 | 4 | ||||||
| 20.2.1998 | 367.00 | 0.00% | 0 | 0 | 332.60 | -4.42% | 665 | 2 | ||||||
| 17.2.1998 | 334.00 | +4.70% | 2 672 | 8 | 0.00 | -4.41% | 0 | 0 | ||||||
| 16.9.1997 | 361.00 | 0.00% | 0 | 0 | 332.70 | -4.38% | 1 331 | 4 | ||||||
| 4.4.1997 | 401.00 | +0.50% | 14 035 | 35 | 382.10 | -4.28% | 22 190 | 58 | ||||||
| 9.12.1996 | 309.00 | +0.65% | 4 017 | 13 | 301.00 | -4.22% | 7 080 | 25 | ||||||
| 24.7.1997 | 366.00 | 0.00% | 0 | 0 | 397.50 | -4.21% | 1 590 | 4 | ||||||
| 11.6.1998 | 162.45 | -5.00% | 650 | 4 | 195.00 | -4.17% | 26 520 | 128 | ||||||
| 14.10.1996 | 302.00 | +3.78% | 51 944 | 172 | 244.10 | -4.13% | 488 | 2 | ||||||
| 19.11.1996 | 327.00 | -4.38% | 12 099 | 37 | 315.70 | -4.05% | 1 263 | 4 | ||||||
| 16.9.1998 | 152.42 | 0.00% | 0 | 0 | 0.00 | -4.01% | 0 | 0 | ||||||
| 16.9.1996 | 241.00 | 0.00% | 0 | 0 | 210.20 | -4.00% | 841 | 4 | ||||||
| 17.5.1996 | 217.00 | -4.40% | 6 944 | 32 | 227.00 | -4.00% | 908 | 4 | ||||||
| 21.6.1996 | 155.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 13.6.1996 | 160.00 | 0.00% | 25 440 | 159 | 171.00 | -4.00% | 8 276 | 48 | ||||||
| 10.7.1996 | 134.66 | 0.00% | 0 | 0 | 127.50 | -4.00% | 1 165 | 9 | ||||||
| 2.7.1996 | 133.95 | -5.00% | 0 | 0 | 133.50 | -4.00% | 534 | 4 | ||||||
| 18.3.1996 | 233.00 | +0.86% | 2 330 | 10 | 218.00 | -4.00% | 1 308 | 6 | ||||||
| 7.8.1995 | 345.00 | +1.17% | 2 070 | 6 | 285.00 | -4.00% | 2 280 | 8 | ||||||
| 28.6.1995 | 300.00 | -3.84% | 13 200 | 44 | -4.00% | 0 | 0 | |||||||
| 11.7.1995 | 300.00 | 0.00% | 8 700 | 29 | 250.00 | -4.00% | 3 098 | 12 | ||||||
| 18.7.1995 | 300.00 | -2.91% | 4 200 | 14 | 270.00 | -4.00% | 2 700 | 10 | ||||||
| 8.9.1995 | 473.00 | 0.00% | 0 | 0 | 440.50 | -4.00% | 3 949 | 9 | ||||||
| 14.4.1995 | 302.00 | -473.00% | 4 530 | 15 | 328.00 | -4.00% | 1 312 | 4 | ||||||
| 16.5.1995 | 259.00 | +485.00% | 0 | 0 | 260.00 | -4.00% | 2 248 | 9 | ||||||
| 27.12.1996 | 312.00 | +0.32% | 2 808 | 9 | 305.00 | -3.89% | 2 681 | 9 | ||||||
| 17.4.1998 | 227.00 | -4.62% | 0 | 0 | 245.00 | -3.82% | 2 645 | 11 | ||||||
| 4.12.1997 | 200.00 | 0.00% | 0 | 0 | 197.60 | -3.78% | 2 371 | 12 | ||||||
| 10.10.1997 | 290.00 | 0.00% | 1 160 | 4 | 282.50 | -3.77% | 2 260 | 8 | ||||||
| 5.3.1997 | 281.00 | +1.07% | 14 050 | 50 | -3.76% | 0 | ||||||||
| 27.2.1998 | 316.00 | 0.00% | 0 | 0 | 350.50 | -3.70% | 1 052 | 3 | ||||||
| 23.10.1998 | 124.16 | -4.99% | 0 | 0 | 146.20 | -3.70% | 1 840 | 13 | ||||||
| 28.1.1997 | 267.00 | +4.70% | 0 | 0 | -3.65% | 0 | ||||||||
| 5.8.1997 | 371.00 | 0.00% | 0 | 0 | -3.65% | 0 | ||||||||
| 20.11.1996 | 320.00 | -2.14% | 80 000 | 250 | 285.00 | -3.58% | 29 830 | 98 | ||||||
| 11.12.1996 | 311.00 | 0.00% | 15 239 | 49 | 282.00 | -3.56% | 1 128 | 4 | ||||||
| 16.6.1998 | 146.62 | -4.99% | 0 | 0 | 163.00 | -3.55% | 652 | 4 | ||||||
| 26.2.1998 | 316.00 | 0.00% | 0 | 0 | 0.00 | -3.44% | 0 | 0 | ||||||
| 21.2.1997 | 251.00 | -1.95% | 62 750 | 250 | 241.00 | -3.44% | 2 410 | 10 | ||||||
| 3.12.1996 | 307.00 | -1.60% | 6 140 | 20 | 301.20 | -3.40% | 11 443 | 38 | ||||||
| 10.9.1997 | 379.00 | 0.00% | 4 548 | 12 | -3.40% | 0 | ||||||||
| 8.1.1998 | 209.00 | 0.00% | 0 | 0 | 212.60 | -3.39% | 2 078 | 10 | ||||||
| 31.10.1996 | 314.00 | +1.29% | 15 700 | 50 | 310.00 | -3.33% | 7 405 | 24 | ||||||
| 9.7.1997 | 398.00 | 0.00% | 0 | 0 | 415.00 | -3.29% | 4 816 | 12 | ||||||
| 24.2.1998 | 332.00 | -4.87% | 13 944 | 42 | 351.10 | -3.29% | 5 618 | 16 | ||||||
| 13.1.1998 | 209.00 | 0.00% | 0 | 0 | 207.50 | -3.28% | 415 | 2 | ||||||
| 24.10.1997 | 234.00 | 0.00% | 0 | 0 | 208.00 | -3.20% | 1 208 | 6 | ||||||
| ||||||||||||||
