ODKOLEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ODKOLEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 274.60 | +0.18% | 8 612 | 32 | ||||||||||
| 30.12.1998 | 274.10 | -8.63% | 76 647 | 259 | ||||||||||
| 29.12.1998 | 300.00 | 0.00% | 3 899 | 13 | ||||||||||
| 28.12.1998 | 300.00 | -3.53% | 1 800 | 6 | ||||||||||
| 23.12.1998 | 311.00 | +3.66% | 76 495 | 252 | ||||||||||
| 22.12.1998 | 300.00 | +1.72% | 9 300 | 31 | ||||||||||
| 21.12.1998 | 294.90 | -1.70% | 1 180 | 4 | ||||||||||
| 18.12.1998 | 300.00 | +0.23% | 10 787 | 36 | ||||||||||
| 17.12.1998 | 299.30 | -3.76% | 9 053 | 30 | ||||||||||
| 16.12.1998 | 311.00 | -0.06% | 7 464 | 24 | ||||||||||
| 15.12.1998 | 311.20 | 0.00% | 2 178 | 7 | ||||||||||
| 14.12.1998 | 311.20 | +0.03% | 19 292 | 62 | ||||||||||
| 11.12.1998 | 311.10 | +1.60% | 19 044 | 61 | ||||||||||
| 10.12.1998 | 306.20 | +0.98% | 35 117 | 115 | ||||||||||
| 9.12.1998 | 303.20 | +1.03% | 22 141 | 73 | ||||||||||
| 8.12.1998 | 300.10 | -8.78% | 15 879 | 52 | ||||||||||
| 7.12.1998 | 329.00 | +10.25% | 56 185 | 174 | ||||||||||
| 4.12.1998 | 298.40 | -0.89% | 42 547 | 142 | ||||||||||
| 3.12.1998 | 301.10 | +0.19% | 16 542 | 55 | ||||||||||
| 2.12.1998 | 300.50 | +0.16% | 25 161 | 83 | ||||||||||
| ||||||||||||||
