ODKOLEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (114)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODKOLEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					274.60	+0.18%	8 612	32
30.12.1998					274.10	-8.63%	76 647	259
29.12.1998					300.00	0.00%	3 899	13
28.12.1998					300.00	-3.53%	1 800	6
23.12.1998					311.00	+3.66%	76 495	252
22.12.1998					300.00	+1.72%	9 300	31
21.12.1998					294.90	-1.70%	1 180	4
18.12.1998					300.00	+0.23%	10 787	36
17.12.1998					299.30	-3.76%	9 053	30
16.12.1998					311.00	-0.06%	7 464	24
15.12.1998					311.20	0.00%	2 178	7
14.12.1998					311.20	+0.03%	19 292	62
11.12.1998					311.10	+1.60%	19 044	61
10.12.1998					306.20	+0.98%	35 117	115
9.12.1998					303.20	+1.03%	22 141	73
8.12.1998					300.10	-8.78%	15 879	52
7.12.1998					329.00	+10.25%	56 185	174
4.12.1998					298.40	-0.89%	42 547	142
3.12.1998					301.10	+0.19%	16 542	55
2.12.1998					300.50	+0.16%	25 161	83
1.12.1998					300.00	-3.69%	35 784	119
30.11.1998					311.50	+0.52%	84 218	272
27.11.1998					308.30	+2.74%	60 063	195
26.11.1998					305.10	-1.54%	87 539	292
25.11.1998					293.00	+4.13%	138 843	456
24.11.1998					292.30	+0.28%	54 384	186
23.11.1998					292.30	+0.91%	30 320	104
20.11.1998					288.20	-0.84%	60 379	209
19.11.1998					285.50	+1.76%	48 948	168
18.11.1998					287.10	-1.96%	104 498	365
17.11.1998					276.30	-3.87%	80 601	276
16.11.1998					302.40	+1.90%	75 951	250
13.11.1998					295.30	-2.20%	74 831	251
12.11.1998					310.10	-1.29%	66 460	218
11.11.1998					278.30	+4.81%	156 910	508
10.11.1998					286.10	+0.40%	80 744	274
9.11.1998					291.20	+0.66%	52 537	179
6.11.1998					285.60	-0.12%	111 373	382
5.11.1998					283.10	+1.02%	105 674	362
4.11.1998					280.10	+0.32%	143 901	498
3.11.1998					290.10	+1.47%	101 666	353
2.11.1998					287.60	0.00%	97 345	343
30.10.1998					281.20	-5.45%	77 765	274
29.10.1998					308.00	+4.16%	77 753	259
27.10.1998					290.00	+2.36%	6 340	22
26.10.1998					282.20	+3.16%	6 476	23
23.10.1998					272.80	-0.48%	5 458	20
22.10.1998					280.00	-1.29%	19 471	71
21.10.1998					271.00	-1.27%	28 340	102
20.10.1998					281.30	+0.11%	10 413	37
19.10.1998					281.10	+0.04%	4 498	16
16.10.1998					281.10	+0.16%	4 496	16
15.10.1998					280.50	-0.56%	6 171	22
14.10.1998					280.30	-8.94%	43 161	153
13.10.1998					311.00	+7.59%	36 247	117
12.10.1998					275.00	+6.30%	48 662	169
9.10.1998					271.00	+0.95%	18 148	67
8.10.1998					267.00	-9.21%	5 366	20
7.10.1998					260.00	+4.46%	39 010	132
6.10.1998					282.10	+5.16%	16 408	58
‹‹ First 20    Next 60 ›