ORGATEX A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ORGATEX | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.2.1995 | 670.00 | -482.00% | 6 700 | 10 | 765.00 | -10.00% | 3 060 | 4 | ||||
14.2.1995 | 0 | 0 | 750.50 | -2.00% | 4 503 | 6 | ||||||
30.5.1995 | 421.00 | -496.00% | 7 999 | 19 | 650.00 | -2.00% | 6 500 | 10 | ||||
20.10.1995 | 632.00 | 0.00% | 0 | 0 | 620.00 | -2.00% | 6 200 | 10 | ||||
7.6.1995 | 438.00 | 0.00% | 0 | 0 | 600.00 | -4.00% | 3 600 | 6 | ||||
1.6.1995 | 380.00 | -5.00% | 0 | 0 | 598.50 | 0.00% | 2 993 | 5 | ||||
9.10.1995 | 642.00 | +4.90% | 0 | 0 | 492.50 | +7.00% | 493 | 1 | ||||
10.10.1995 | 674.00 | +4.98% | 5 392 | 8 | 482.00 | -2.00% | 4 338 | 9 | ||||
7.7.1995 | 470.00 | -10.00% | 4 700 | 10 | ||||||||
10.11.1995 | 402.00 | 0.00% | 0 | 0 | 465.50 | -5.00% | 1 397 | 3 | ||||
6.10.1995 | 612.00 | +4.97% | 0 | 0 | 462.00 | +10.00% | 1 848 | 4 | ||||
20.7.1995 | 438.00 | 0.00% | 0 | 0 | 421.50 | 0.00% | 3 794 | 9 | ||||
4.10.1995 | 556.00 | +4.90% | 5 560 | 10 | 420.00 | 0.00% | 3 780 | 9 | ||||
3.10.1995 | 530.00 | 0.00% | 0 | 0 | 420.00 | +8.00% | 420 | 1 | ||||
11.1.1996 | 470.00 | 0.00% | 0 | 0 | 411.00 | -2.00% | 2 466 | 6 | ||||
18.1.1996 | 425.00 | -9.57% | 8 500 | 20 | 409.50 | -10.00% | 14 333 | 35 | ||||
8.12.1995 | 470.00 | 0.00% | 0 | 0 | 409.00 | -7.00% | 1 636 | 4 | ||||
26.7.1995 | 459.00 | +4.79% | 3 672 | 8 | 405.50 | -6.00% | 7 930 | 20 | ||||
19.1.1996 | 425.00 | 0.00% | 0 | 0 | 400.00 | -2.00% | 6 000 | 15 | ||||
6.2.1996 | 383.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 200 | 3 | ||||
13.2.1996 | 440.00 | 0.00% | 0 | 0 | 395.50 | +10.00% | 11 865 | 30 | ||||
16.2.1996 | 430.00 | 0.00% | 0 | 0 | 390.00 | +2.00% | 7 975 | 20 | ||||
15.2.1996 | 430.00 | -2.27% | 43 000 | 100 | 390.00 | -1.00% | 2 340 | 6 | ||||
26.1.1996 | 350.00 | 0.00% | 0 | 0 | 380.50 | -5.00% | 9 513 | 25 | ||||
7.2.1996 | 383.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 3 800 | 10 | ||||
2.4.1996 | 360.00 | 0.00% | 0 | 0 | 360.00 | -5.00% | 1 440 | 4 | ||||
12.2.1996 | 440.00 | +10.00% | 33 440 | 76 | 360.00 | -10.00% | 64 800 | 180 | ||||
25.4.1996 | 424.00 | -1.62% | 21 200 | 50 | 354.00 | 0.00% | 1 062 | 3 | ||||
24.4.1996 | 431.00 | 0.00% | 0 | 0 | 354.00 | 0.00% | 4 248 | 12 | ||||
22.4.1996 | 431.00 | +9.94% | 10 775 | 25 | 353.00 | -7.00% | 8 244 | 25 | ||||
12.4.1996 | 325.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 10 760 | 30 | ||||
18.4.1996 | 392.00 | +9.80% | 29 400 | 75 | 345.00 | -1.00% | 3 450 | 10 | ||||
6.5.1996 | 310.00 | -9.88% | 9 300 | 30 | 300.00 | 0.00% | 6 000 | 20 | ||||
29.5.1996 | 215.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 3 910 | 17 | ||||
21.5.1996 | 205.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 230 | 1 | ||||
8.7.1996 | 210.00 | 0.00% | 0 | 0 | 210.00 | +2.00% | 1 680 | 8 | ||||
25.6.1996 | 210.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 2 940 | 14 | ||||
24.6.1996 | 210.00 | -5.82% | 630 | 3 | 210.00 | 0.00% | 1 260 | 6 | ||||
21.6.1996 | 223.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 3 150 | 15 | ||||
13.6.1996 | 247.00 | +4.66% | 7 904 | 32 | 207.00 | -10.00% | 1 449 | 7 | ||||
10.7.1996 | 210.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 000 | 20 | ||||
2.8.1996 | 180.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 440 | 8 | ||||
29.7.1996 | 189.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 360 | 2 | ||||
25.7.1996 | 189.00 | -10.00% | 11 151 | 59 | 180.00 | -5.00% | 1 800 | 10 | ||||
14.8.1996 | 145.80 | 0.00% | 0 | 0 | 155.00 | 0.00% | 1 550 | 10 | ||||
20.8.1996 | 131.22 | 0.00% | 0 | 0 | 150.00 | -2.00% | 1 800 | 12 | ||||
6.8.1996 | 180.00 | 0.00% | 0 | 0 | 148.00 | -9.00% | 592 | 4 | ||||
25.9.1996 | 92.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||
22.10.1996 | 74.52 | 0.00% | 0 | 0 | 79.10 | +0.12% | 2 294 | 29 | ||||
25.10.1996 | 81.97 | 0.00% | 0 | 0 | 79.00 | 0.00% | 8 769 | 111 | ||||
14.11.1996 | 90.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 372 | 6 | ||||
31.12.1996 | 51.57 | 0.00% | 0 | 0 | 56.10 | -9.51% | 8 415 | 150 | ||||
2.4.1997 | 46.65 | 0.00% | 0 | 0 | 42.00 | 0.00% | 672 | 16 | ||||
27.3.1997 | 46.65 | 0.00% | 0 | 0 | 41.00 | +2.50% | 1 230 | 30 | ||||
12.3.1997 | 46.65 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 230 | 30 | ||||
17.2.1997 | 46.65 | -4.98% | 1 400 | 30 | 40.50 | 0.00% | 446 | 11 | ||||
14.2.1997 | 49.10 | -4.99% | 0 | 0 | 40.50 | 972 | 24 | |||||
13.2.1997 | 51.68 | 0.00% | 0 | 0 | 39.00 | -1.26% | 390 | 10 | ||||
31.1.1997 | 51.68 | 0.00% | 0 | 0 | 39.00 | +6.84% | 195 | 5 | ||||
25.4.1997 | 40.01 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 080 | 30 | ||||
7.2.1997 | 51.68 | 0.00% | 0 | 0 | 38.50 | 0.00% | 308 | 8 | ||||
15.1.1997 | 47.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 175 | 5 | ||||
14.1.1997 | 47.00 | +1.48% | 1 175 | 25 | 35.00 | -7.89% | 350 | 10 | ||||
5.2.1997 | 51.68 | 0.00% | 0 | 0 | 34.00 | -5.55% | 204 | 6 | ||||
28.1.1997 | 46.88 | +4.99% | 938 | 20 | 33.50 | -4.28% | 335 | 10 | ||||
14.8.1997 | 30.00 | 0.00% | 1 500 | 50 | ||||||||
13.8.1997 | 30.00 | -4.76% | 750 | 25 | ||||||||
7.8.1997 | 30.00 | 0.00% | 120 | 4 | ||||||||
6.8.1997 | 30.00 | -6.97% | 690 | 23 | ||||||||
16.7.1997 | 30.00 | +1.69% | 300 | 10 | ||||||||
8.7.1997 | 29.00 | -3.33% | 725 | 25 | ||||||||
27.5.1997 | 40.01 | 0.00% | 0 | 0 | 29.00 | -9.37% | 71 543 | 2 467 | ||||
27.5.1998 | 7.00 | 0.00% | 210 | 30 | ||||||||
26.5.1998 | 7.00 | 0.00% | 35 | 5 | ||||||||
6.3.1998 | 5.10 | +2.00% | 510 | 100 | ||||||||
6.1.1998 | 5.00 | +25.00% | 25 | 5 | ||||||||
18.2.1998 | 4.00 | 0.00% | 5 952 | 1 488 | ||||||||
17.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
16.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
13.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
12.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
11.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
10.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
9.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
6.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
5.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
4.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
3.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
2.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
30.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
29.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
28.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
27.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
26.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
23.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
22.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
21.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
20.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
19.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
16.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
15.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
14.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
13.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
12.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
9.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
8.1.1998 | 0.00 | -11.11% | 0 | 0 | ||||||||
7.1.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||
5.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
28.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
5.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
4.3.1998 | 0.00 | +7.29% | 0 | 0 | ||||||||
3.3.1998 | 0.00 | +16.50% | 0 | 0 | ||||||||
2.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
27.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
26.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
25.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
24.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
23.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
20.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
19.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
25.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
22.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
21.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
20.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
19.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
18.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
15.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
14.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
13.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
12.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
11.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
7.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
6.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
5.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
4.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
30.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
29.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
28.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
27.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
24.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
23.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
22.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
21.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
20.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
17.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
16.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
15.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
14.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
10.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
9.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
8.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
7.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
6.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
3.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
2.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
1.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
31.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
30.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
27.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
26.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
25.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
24.3.1998 | 0.00 | +10.58% | 0 | 0 | ||||||||
23.3.1998 | 0.00 | +5.50% | 0 | 0 | ||||||||
20.3.1998 | 0.00 | +17.64% | 0 | 0 | ||||||||
19.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
18.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
17.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
16.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
13.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
12.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
11.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
10.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
9.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
31.10.1996 | 90.00 | +9.79% | 90 | 1 | 0.00 | 0.00% | 0 | 0 | ||||
30.10.1996 | 81.97 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
29.10.1996 | 81.97 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
24.10.1996 | 81.97 | +9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
23.10.1996 | 74.52 | 0.00% | 0 | 0 | 0.00 | -0.12% | 0 | 0 | ||||
21.10.1996 | 74.52 | -10.00% | 0 | 0 | 0.00 | -7.60% | 0 | 0 |