ORGATEX A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ORGATEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.7.1994 | 891.00 | +1 000.00% | 0 | 0 | ||||||||||
10.5.1994 | 781.00 | +1 000.00% | 0 | 0 | ||||||||||
9.6.1994 | 815.00 | +998.00% | 0 | 0 | ||||||||||
12.5.1994 | 859.00 | +998.00% | 0 | 0 | ||||||||||
2.8.1994 | 970.00 | +997.00% | 19 400 | 20 | ||||||||||
23.5.1994 | 1 025.00 | +997.00% | 0 | 0 | ||||||||||
14.6.1994 | 985.00 | +993.00% | 6 895 | 7 | ||||||||||
13.6.1994 | 896.00 | +993.00% | 37 632 | 42 | ||||||||||
28.4.1994 | 487.00 | +993.00% | 0 | 0 | ||||||||||
26.4.1994 | 443.00 | +992.00% | 0 | 0 | ||||||||||
9.5.1994 | 710.00 | +990.00% | 0 | 0 | ||||||||||
3.5.1994 | 588.00 | +990.00% | 0 | 0 | ||||||||||
16.5.1994 | 944.00 | +989.00% | 0 | 0 | ||||||||||
21.4.1994 | 367.00 | +988.00% | 0 | 0 | ||||||||||
19.4.1994 | 334.00 | +986.00% | 0 | 0 | ||||||||||
5.5.1994 | 646.00 | +986.00% | 0 | 0 | ||||||||||
2.5.1994 | 535.00 | +985.00% | 0 | 0 | ||||||||||
25.4.1994 | 403.00 | +980.00% | 0 | 0 | ||||||||||
24.5.1994 | 1 125.00 | +975.00% | 0 | 0 | ||||||||||
16.6.1994 | 1 080.00 | +964.00% | 73 440 | 68 | ||||||||||
17.5.1994 | 1 035.00 | +963.00% | 0 | 0 | ||||||||||
21.7.1994 | 980.00 | +594.00% | 4 900 | 5 | ||||||||||
5.4.1995 | 630.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1994 | 742.00 | +495.00% | 27 454 | 37 | ||||||||||
20.9.1994 | 978.00 | +493.00% | 4 890 | 5 | ||||||||||
9.5.1995 | 687.00 | +488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 600.00 | +416.00% | 3 600 | 6 | ||||||||||
27.4.1995 | 655.00 | +396.00% | 6 550 | 10 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 780.00 | +386.00% | 7 800 | 10 | ||||||||||
14.7.1994 | 925.00 | +381.00% | 5 550 | 6 | ||||||||||
21.9.1994 | 1 000.00 | +224.00% | 5 000 | 5 | ||||||||||
17.5.1995 | 570.00 | +160.00% | 3 420 | 6 | 0.00% | 0 | 0 | |||||||
20.6.1994 | 1 095.00 | +138.00% | 73 365 | 67 | ||||||||||
7.12.1994 | 751.00 | +121.00% | 22 530 | 30 | ||||||||||
4.8.1994 | 981.00 | +113.00% | 9 810 | 10 | ||||||||||
19.2.1996 | 473.00 | +10.00% | 18 920 | 40 | -1.00% | 0 | 0 | |||||||
12.2.1996 | 440.00 | +10.00% | 33 440 | 76 | 360.00 | -10.00% | 64 800 | 180 | ||||||
23.12.1996 | 46.89 | +9.99% | 422 | 9 | 0.00% | 0 | ||||||||
24.10.1996 | 81.97 | +9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.12.1996 | 42.63 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 51.57 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.11.1995 | 486.00 | +9.95% | 11 664 | 24 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 442.00 | +9.95% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.4.1996 | 431.00 | +9.94% | 10 775 | 25 | 353.00 | -7.00% | 8 244 | 25 | ||||||
7.3.1996 | 423.00 | +9.87% | 14 805 | 35 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 357.00 | +9.84% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.11.1995 | 481.00 | +9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 392.00 | +9.80% | 29 400 | 75 | 345.00 | -1.00% | 3 450 | 10 | ||||||
31.10.1996 | 90.00 | +9.79% | 90 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
6.6.1996 | 236.00 | +9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 383.00 | +9.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 510.00 | +7.82% | 178 500 | 350 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 220.00 | +7.31% | 2 860 | 13 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 125.00 | +5.93% | 500 | 4 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 399.00 | +5.00% | 12 369 | 31 | +4.00% | 0 | 0 | |||||||
30.1.1997 | 51.68 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 49.22 | +4.99% | 0 | 0 | +5.97% | 0 | ||||||||
28.1.1997 | 46.88 | +4.99% | 938 | 20 | 33.50 | -4.28% | 335 | 10 | ||||||
7.1.1997 | 56.84 | +4.98% | 0 | 0 | -0.08% | 0 | ||||||||
6.1.1997 | 54.14 | +4.98% | 0 | 0 | -0.08% | 0 | ||||||||
10.10.1995 | 674.00 | +4.98% | 5 392 | 8 | 482.00 | -2.00% | 4 338 | 9 | ||||||
28.9.1995 | 505.00 | +4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.10.1995 | 779.00 | +4.98% | 16 359 | 21 | +6.00% | 0 | 0 | |||||||
6.10.1995 | 612.00 | +4.97% | 0 | 0 | 462.00 | +10.00% | 1 848 | 4 | ||||||
29.9.1995 | 530.00 | +4.95% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.10.1995 | 742.00 | +4.95% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.10.1995 | 642.00 | +4.90% | 0 | 0 | 492.50 | +7.00% | 493 | 1 | ||||||
4.10.1995 | 556.00 | +4.90% | 5 560 | 10 | 420.00 | 0.00% | 3 780 | 9 | ||||||
11.10.1995 | 707.00 | +4.89% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.10.1995 | 583.00 | +4.85% | 5 247 | 9 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 481.00 | +4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 459.00 | +4.79% | 3 672 | 8 | 405.50 | -6.00% | 7 930 | 20 | ||||||
6.6.1995 | 438.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 418.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 247.00 | +4.66% | 7 904 | 32 | 207.00 | -10.00% | 1 449 | 7 | ||||||
8.2.1996 | 400.00 | +4.43% | 28 400 | 71 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 500.00 | +3.95% | 47 000 | 94 | 0.00% | 0 | 0 | |||||||
14.1.1997 | 47.00 | +1.48% | 1 175 | 25 | 35.00 | -7.89% | 350 | 10 | ||||||
23.9.1996 | 92.00 | +0.95% | 92 | 1 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 402.00 | +0.50% | 12 462 | 31 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 361.00 | +0.27% | 8 664 | 24 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 360.00 | 0.00% | 0 | 0 | 360.00 | -5.00% | 1 440 | 4 | ||||||
10.4.1996 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 400.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.4.1996 | 357.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 357.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 325.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 10 760 | 30 | ||||||
19.4.1996 | 392.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.4.1996 | 431.00 | 0.00% | 0 | 0 | 354.00 | 0.00% | 4 248 | 12 | ||||||
23.4.1996 | 431.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.5.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 227.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
15.5.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 344.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.4.1996 | 382.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 424.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.6.1996 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 205.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 230 | 1 | ||||||
5.6.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 215.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 3 910 | 17 | ||||||
28.5.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 180.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.8.1996 | 180.00 | 0.00% | 0 | 0 | 148.00 | -9.00% | 592 | 4 | ||||||
5.8.1996 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1996 | 180.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 440 | 8 | ||||||
31.7.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 189.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 360 | 2 | ||||||
26.7.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 162.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.6.1996 | 223.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 3 150 | 15 | ||||||
19.6.1996 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 247.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.6.1996 | 247.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.6.1996 | 247.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.9.1996 | 91.13 | 0.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
18.10.1996 | 82.80 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.10.1996 | 74.52 | 0.00% | 0 | 0 | 0.00 | -0.12% | 0 | 0 | ||||||
22.10.1996 | 74.52 | 0.00% | 0 | 0 | 79.10 | +0.12% | 2 294 | 29 | ||||||
11.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 125.00 | 0.00% | 125 | 1 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 92.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
24.9.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 101.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 101.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 131.22 | 0.00% | 0 | 0 | 150.00 | -2.00% | 1 800 | 12 | ||||||
19.8.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 145.80 | 0.00% | 0 | 0 | 155.00 | 0.00% | 1 550 | 10 | ||||||
13.8.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 210.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.7.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 210.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 000 | 20 | ||||||
9.7.1996 | 210.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.7.1996 | 210.00 | 0.00% | 0 | 0 | 210.00 | +2.00% | 1 680 | 8 | ||||||
4.7.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 210.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.7.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 210.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.6.1996 | 210.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 2 940 | 14 | ||||||
31.12.1996 | 51.57 | 0.00% | 0 | 0 | 56.10 | -9.51% | 8 415 | 150 | ||||||
27.12.1996 | 46.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 47.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|