OSONA, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OSONA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.8.1994 | 160.60 | +1 000.00% | 0 | 0 | ||||||||||
5.9.1994 | 176.00 | +1 000.00% | 0 | 0 | ||||||||||
27.6.1994 | 163.35 | +1 000.00% | 19 602 | 120 | ||||||||||
30.5.1994 | 176.00 | +1 000.00% | 0 | 0 | ||||||||||
14.6.1994 | 165.00 | +1 000.00% | 6 435 | 39 | ||||||||||
10.5.1994 | 148.50 | +1 000.00% | 0 | 0 | ||||||||||
28.4.1994 | 187.00 | +1 000.00% | 0 | 0 | ||||||||||
12.4.1994 | 148.50 | +1 000.00% | 4 158 | 28 | ||||||||||
28.3.1994 | 138.16 | +1 000.00% | 0 | 0 | ||||||||||
24.3.1994 | 125.60 | +999.00% | 0 | 0 | ||||||||||
21.3.1994 | 114.19 | +999.00% | 4 568 | 40 | ||||||||||
28.6.1994 | 179.68 | +999.00% | 0 | 0 | ||||||||||
25.1.1994 | 241.00 | +954.00% | 9 158 | 38 | ||||||||||
12.5.1994 | 160.00 | +774.00% | 11 680 | 73 | ||||||||||
18.4.1994 | 160.00 | +666.00% | 4 800 | 30 | ||||||||||
12.7.1994 | 202.00 | +631.00% | 1 818 | 9 | ||||||||||
30.6.1994 | 190.00 | +574.00% | 30 400 | 160 | ||||||||||
21.4.1994 | 169.00 | +562.00% | 1 690 | 10 | ||||||||||
12.5.1995 | 176.40 | +500.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
11.5.1995 | 168.00 | +500.00% | 9 240 | 55 | +3.00% | 0 | 0 | |||||||
20.3.1995 | 176.40 | +500.00% | 0 | 0 | ||||||||||
24.3.1995 | 176.40 | +500.00% | 29 988 | 170 | ||||||||||
9.12.1994 | 199.50 | +500.00% | 22 943 | 115 | ||||||||||
14.11.1994 | 139.65 | +500.00% | 0 | 0 | ||||||||||
21.11.1994 | 152.25 | +500.00% | 6 090 | 40 | ||||||||||
18.10.1994 | 154.22 | +499.00% | 1 388 | 9 | ||||||||||
17.10.1994 | 146.88 | +499.00% | 14 688 | 100 | ||||||||||
15.11.1994 | 146.63 | +499.00% | 5 865 | 40 | ||||||||||
2.12.1994 | 185.05 | +499.00% | 0 | 0 | ||||||||||
24.11.1994 | 176.24 | +499.00% | 0 | 0 | ||||||||||
23.11.1994 | 167.85 | +499.00% | 0 | 0 | ||||||||||
22.11.1994 | 159.86 | +499.00% | 0 | 0 | ||||||||||
13.12.1994 | 199.00 | +499.00% | 8 955 | 45 | ||||||||||
9.5.1995 | 157.79 | +499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.5.1995 | 150.28 | +499.00% | 16 831 | 112 | 120.00 | +8.00% | 360 | 3 | ||||||
4.5.1995 | 143.13 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.5.1995 | 136.32 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 129.83 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 211.00 | +497.00% | 539 738 | 2 558 | 200.00 | +5.00% | 1 400 | 7 | ||||||
26.1.1995 | 254.00 | +495.00% | 1 055 878 | 4 157 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 192.00 | +491.00% | 65 856 | 343 | -5.00% | 0 | 0 | |||||||
2.3.1995 | 215.00 | +487.00% | 0 | 0 | ||||||||||
24.1.1995 | 242.00 | +476.00% | 363 000 | 1 500 | 0.00% | 0 | 0 | |||||||
28.2.1995 | 205.00 | +475.00% | 4 920 | 24 | ||||||||||
19.1.1995 | 221.00 | +473.00% | 265 200 | 1 200 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 201.00 | +468.00% | 80 400 | 400 | +5.00% | 0 | 0 | |||||||
23.1.1995 | 231.00 | +452.00% | 584 430 | 2 530 | 200.00 | 0.00% | 3 000 | 15 | ||||||
14.12.1994 | 208.00 | +452.00% | 22 880 | 110 | ||||||||||
22.5.1995 | 150.00 | +416.00% | 8 550 | 57 | -2.00% | 0 | 0 | |||||||
31.3.1994 | 135.00 | +384.00% | 4 050 | 30 | ||||||||||
23.5.1995 | 155.00 | +333.00% | 7 130 | 46 | -2.00% | 0 | 0 | |||||||
5.12.1994 | 190.00 | +267.00% | 1 900 | 10 | ||||||||||
28.9.1994 | 169.00 | +242.00% | 3 549 | 21 | ||||||||||
29.3.1995 | 180.00 | +204.00% | 30 240 | 168 | 177.50 | 0.00% | 3 195 | 18 | ||||||
27.1.1995 | 259.00 | +196.00% | 795 389 | 3 071 | 219.00 | +10.00% | 5 256 | 24 | ||||||
25.5.1995 | 158.00 | +193.00% | 1 422 | 9 | 0.00% | 0 | 0 | |||||||
11.10.1994 | 155.00 | +161.00% | 13 020 | 84 | ||||||||||
10.5.1995 | 160.00 | +140.00% | 6 240 | 39 | 121.00 | +10.00% | 121 | 1 | ||||||
4.4.1995 | 177.00 | +114.00% | 7 965 | 45 | 170.00 | 0.00% | 3 060 | 18 | ||||||
14.4.1994 | 150.00 | +101.00% | 1 500 | 10 | ||||||||||
26.4.1994 | 170.00 | +59.00% | 3 570 | 21 | ||||||||||
8.11.1994 | 133.00 | +57.00% | 2 527 | 19 | ||||||||||
21.9.1994 | 177.00 | +56.00% | 7 080 | 40 | ||||||||||
23.3.1995 | 168.00 | +25.00% | 10 584 | 63 | ||||||||||
28.3.1996 | 85.91 | +10.00% | 29 897 | 348 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 78.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 74.80 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.2.1996 | 69.41 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 76.35 | +9.99% | 4 123 | 54 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 63.00 | +6.77% | 3 402 | 54 | 58.60 | -1.00% | 2 953 | 49 | ||||||
9.4.1996 | 94.50 | +5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.9.1995 | 120.75 | +5.00% | 0 | 0 | 110.00 | 0.00% | 3 520 | 32 | ||||||
13.10.1995 | 118.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 113.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1996 | 58.80 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 58.80 | +5.00% | 941 | 16 | 60.00 | 0.00% | 1 080 | 18 | ||||||
31.10.1996 | 58.80 | +5.00% | 1 000 | 17 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 59.85 | +5.00% | 2 574 | 43 | 0.00 | -1.96% | 0 | 0 | ||||||
15.10.1996 | 59.85 | +5.00% | 2 993 | 50 | 45.00 | +9.09% | 1 215 | 27 | ||||||
26.8.1996 | 105.84 | +5.00% | 212 | 2 | 63.30 | -8.00% | 2 216 | 35 | ||||||
23.8.1996 | 100.80 | +5.00% | 4 838 | 48 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 73.50 | +5.00% | 0 | 0 | 58.00 | -7.00% | 522 | 9 | ||||||
14.6.1996 | 126.00 | +5.00% | 0 | 0 | 102.50 | +7.00% | 5 535 | 54 | ||||||
6.6.1996 | 119.74 | +4.99% | 20 955 | 175 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 157.23 | +4.99% | 51 729 | 329 | 100.10 | 0.00% | 4 501 | 45 | ||||||
30.4.1996 | 138.88 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.4.1996 | 132.27 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.4.1996 | 125.98 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.4.1996 | 119.99 | +4.99% | 15 959 | 133 | 82.50 | +4.00% | 4 125 | 50 | ||||||
24.4.1996 | 114.28 | +4.99% | 63 883 | 559 | +11.00% | 0 | 0 | |||||||
23.4.1996 | 108.84 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.4.1996 | 103.66 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.4.1996 | 98.73 | +4.99% | 0 | 0 | 63.00 | -13.00% | 3 213 | 54 | ||||||
18.4.1996 | 94.03 | +4.99% | 0 | 0 | +19.00% | 0 | 0 | |||||||
17.4.1996 | 89.56 | +4.99% | 0 | 0 | 57.50 | -4.00% | 1 380 | 24 | ||||||
12.8.1996 | 85.07 | +4.99% | 3 063 | 36 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 67.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 84.86 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.8.1996 | 77.17 | +4.99% | 0 | 0 | 55.50 | 0.00% | 1 499 | 27 | ||||||
19.7.1996 | 64.58 | +4.99% | 2 519 | 39 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 69.55 | +4.99% | 1 252 | 18 | 63.00 | +4.00% | 9 324 | 148 | ||||||
18.9.1996 | 66.24 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.9.1996 | 63.09 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.8.1996 | 116.68 | +4.99% | 1 400 | 12 | +12.00% | 0 | 0 | |||||||
27.8.1996 | 111.13 | +4.99% | 13 113 | 118 | -4.00% | 0 | 0 | |||||||
21.8.1996 | 97.98 | +4.99% | 4 899 | 50 | +4.00% | 0 | 0 | |||||||
20.8.1996 | 93.32 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.8.1996 | 88.88 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.8.1996 | 84.65 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
2.12.1996 | 58.90 | +4.99% | 0 | 0 | 66.00 | +10.00% | 1 320 | 20 | ||||||
28.11.1996 | 58.90 | +4.99% | 2 827 | 48 | 60.00 | 0.00% | 600 | 10 | ||||||
23.7.1997 | 28.36 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.8.1995 | 113.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 113.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 107.62 | +4.99% | 2 583 | 24 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 146.74 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 139.76 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.9.1995 | 133.11 | +4.99% | 7 055 | 53 | +10.00% | 0 | 0 | |||||||
12.9.1995 | 126.78 | +4.99% | 0 | 0 | 110.00 | 0.00% | 3 410 | 31 | ||||||
29.11.1995 | 80.75 | +4.99% | 323 | 4 | 76.00 | -10.00% | 10 032 | 132 | ||||||
13.11.1995 | 104.60 | +4.99% | 13 493 | 129 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 110.92 | +4.99% | 5 324 | 48 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 105.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 122.28 | +4.99% | 9 782 | 80 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 116.46 | +4.99% | 2 795 | 24 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 124.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 165.92 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.5.1996 | 158.02 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.7.1996 | 64.42 | +4.98% | 1 031 | 16 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 81.02 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.7.1997 | 27.01 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 29.77 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
17.5.1996 | 172.00 | +4.87% | 1 305 824 | 7 592 | 108.60 | +4.00% | 1 086 | 10 | ||||||
7.5.1996 | 150.50 | +4.87% | 4 064 | 27 | +5.00% | 0 | 0 | |||||||
1.4.1996 | 90.00 | +4.76% | 8 370 | 93 | -2.00% | 0 | 0 | |||||||
6.5.1996 | 143.50 | +4.74% | 38 171 | 266 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 130.00 | +4.35% | 3 120 | 24 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 164.00 | +4.30% | 40 180 | 245 | +5.00% | 0 | 0 | |||||||
3.5.1996 | 137.00 | +3.83% | 22 194 | 162 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 70.00 | +3.48% | 1 260 | 18 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 155.00 | +3.33% | 930 | 6 | +4.00% | 0 | 0 | |||||||
26.5.1997 | 30.00 | +3.09% | 540 | 18 | 35.10 | 0.00% | 316 | 9 | ||||||
11.2.1997 | 42.00 | +3.09% | 1 848 | 44 | 0.00% | 0 | ||||||||
7.3.1997 | 41.00 | +2.50% | 1 722 | 42 | -0.82% | 0 | ||||||||
29.1.1996 | 58.00 | +2.29% | 5 568 | 96 | +9.00% | 0 | 0 | |||||||
4.2.1997 | 50.00 | +1.99% | 3 250 | 65 | 0.00% | 0 | ||||||||
12.2.1996 | 59.00 | +1.72% | 9 381 | 159 | +4.00% | 0 | 0 | |||||||
9.8.1995 | 115.00 | +1.41% | 1 035 | 9 | 0.00% | 0 | 0 | |||||||
25.7.1997 | 30.00 | +0.77% | 1 620 | 54 | 0.00% | 0 | ||||||||
24.6.1997 | 30.00 | +0.67% | 480 | 16 | 0.00% | 0 | ||||||||
1.6.1995 | 150.00 | +0.56% | 3 150 | 21 | 125.00 | +3.00% | 1 250 | 10 | ||||||
12.3.1997 | 41.20 | +0.48% | 742 | 18 | +4.54% | 0 | ||||||||
20.3.1997 | 41.20 | +0.48% | 1 689 | 41 | 36.00 | -5.75% | 1 296 | 36 | ||||||
15.5.1997 | 31.00 | +0.38% | 3 069 | 99 | 0.00% | 0 | ||||||||
8.12.1995 | 77.00 | +0.36% | 1 232 | 16 | 71.50 | -5.00% | 644 | 9 | ||||||
7.6.1996 | 120.00 | +0.21% | 27 000 | 225 | -2.00% | 0 | 0 | |||||||
26.11.1996 | 56.10 | +0.17% | 20 869 | 372 | 60.00 | 0.00% | 2 160 | 36 | ||||||
26.2.1996 | 63.10 | +0.15% | 1 578 | 25 | +6.00% | 0 | 0 | |||||||
23.2.1996 | 63.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 4 116 | 60 | ||||||
22.2.1996 | 63.00 | 0.00% | 4 095 | 65 | +2.00% | 0 | 0 | |||||||
21.2.1996 | 63.00 | 0.00% | 0 | 0 | 68.50 | +7.00% | 1 233 | 18 | ||||||
20.2.1996 | 63.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.3.1996 | 69.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 76.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 76.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 68.00 | 0.00% | 0 | 0 | 57.50 | -6.00% | 1 035 | 18 | ||||||
20.3.1996 | 74.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.3.1996 | 74.80 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 488 | 24 | ||||||
13.3.1996 | 73.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.3.1996 | 73.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.3.1996 | 73.00 | 0.00% | 4 599 | 63 | -3.00% | 0 | 0 | |||||||
8.3.1996 | 73.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.4.1996 | 94.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.3.1996 | 85.91 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.3.1996 | 71.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.3.1996 | 78.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 78.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.4.1996 | 90.00 | 0.00% | 2 160 | 24 | -4.00% | 0 | 0 | |||||||
4.4.1996 | 90.00 | 0.00% | 13 500 | 150 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 90.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.4.1996 | 90.00 | 0.00% | 0 | 0 | 63.60 | -7.00% | 1 908 | 30 | ||||||
7.12.1995 | 76.72 | 0.00% | 0 | 0 | 75.00 | +3.00% | 6 750 | 90 | ||||||
6.12.1995 | 76.72 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 76.72 | 0.00% | 0 | 0 | 66.50 | -5.00% | 599 | 9 | ||||||
4.12.1995 | 76.72 | 0.00% | 0 | 0 | 70.00 | +1.00% | 2 170 | 31 | ||||||
1.12.1995 | 76.72 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.1.1996 | 70.00 | 0.00% | 0 | 0 | 61.50 | -8.00% | 4 736 | 77 | ||||||
18.1.1996 | 70.00 | 0.00% | 14 000 | 200 | 67.00 | 0.00% | 6 097 | 91 | ||||||
17.1.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 70.00 | 0.00% | 0 | 0 | 67.00 | -9.00% | 1 206 | 18 | ||||||
15.1.1996 | 70.00 | 0.00% | 32 620 | 466 | 74.00 | -1.00% | 5 994 | 81 | ||||||
12.1.1996 | 70.00 | 0.00% | 0 | 0 | 74.00 | -9.00% | 3 141 | 42 | ||||||
10.1.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 77.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 77.00 | 0.00% | 7 854 | 102 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 77.00 | 0.00% | 0 | 0 | 75.00 | +4.00% | 3 375 | 45 | ||||||
13.12.1995 | 77.00 | 0.00% | 0 | 0 | 72.00 | -6.00% | 792 | 11 | ||||||
12.12.1995 | 77.00 | 0.00% | 3 465 | 45 | +9.00% | 0 | 0 | |||||||
11.12.1995 | 77.00 | 0.00% | 10 395 | 135 | 70.00 | -2.00% | 1 680 | 24 | ||||||
|