OTAVSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OTAVSKÉ STROJÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.5.1998 | 0.00 | +68.75% | 0 | 0 | ||||||||||
14.5.1998 | 0.00 | +40.74% | 0 | 0 | ||||||||||
17.7.1998 | 40.00 | +30.16% | 320 | 8 | ||||||||||
29.4.1997 | 35.26 | 0.00% | 0 | 0 | +26.38% | 0 | ||||||||
29.5.1997 | 32.00 | 0.00% | 0 | 0 | +20.31% | 0 | ||||||||
21.6.1995 | 218.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
27.7.1995 | 97.34 | -4.99% | 1 947 | 20 | 115.00 | +10.00% | 4 140 | 36 | ||||||
1.8.1995 | 99.00 | 0.00% | 0 | 0 | 126.00 | +10.00% | 2 772 | 22 | ||||||
30.5.1995 | 276.00 | -482.00% | 1 656 | 6 | +10.00% | 0 | 0 | |||||||
26.5.1995 | 288.00 | +472.00% | 3 168 | 11 | +10.00% | 0 | 0 | |||||||
23.5.1995 | 275.00 | +338.00% | 29 700 | 108 | +10.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
22.11.1995 | 96.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.10.1995 | 167.20 | -5.00% | 0 | 0 | 145.00 | +10.00% | 7 250 | 50 | ||||||
19.9.1995 | 117.93 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.3.1996 | 113.85 | -10.00% | 3 643 | 32 | +10.00% | 0 | 0 | |||||||
9.5.1995 | 264.00 | +476.00% | 10 560 | 40 | 143.00 | +10.00% | 143 | 1 | ||||||
11.9.1997 | 22.00 | +10.00% | 176 | 8 | ||||||||||
1.6.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
25.5.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
6.2.1997 | 77.50 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
11.9.1998 | 0.00 | +9.75% | 0 | 0 | ||||||||||
11.4.1997 | 55.89 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
9.6.1998 | 0.00 | +9.58% | 0 | 0 | ||||||||||
17.8.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
9.1.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
2.6.1997 | 41.00 | +9.33% | 328 | 8 | ||||||||||
10.12.1996 | 99.99 | 0.00% | 0 | 0 | 76.00 | +9.28% | 608 | 8 | ||||||
12.12.1996 | 90.00 | -9.99% | 2 700 | 30 | +9.20% | 0 | ||||||||
26.5.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
24.7.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | +9.00% | 760 | 8 | ||||||
15.12.1995 | 100.00 | 0.00% | 0 | 0 | 129.00 | +9.00% | 8 901 | 69 | ||||||
8.9.1995 | 131.00 | 0.00% | 1 572 | 12 | 140.00 | +9.00% | 560 | 4 | ||||||
7.9.1995 | 131.00 | +0.76% | 393 | 3 | +9.00% | 0 | 0 | |||||||
6.9.1995 | 130.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.9.1995 | 130.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.9.1995 | 130.00 | +2.83% | 130 | 1 | 98.00 | +9.00% | 490 | 5 | ||||||
7.12.1995 | 100.10 | +0.10% | 1 201 | 12 | +9.00% | 0 | 0 | |||||||
24.5.1995 | 275.00 | 0.00% | 1 100 | 4 | 227.00 | +9.00% | 3 604 | 16 | ||||||
26.7.1995 | 102.46 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.12.1996 | 85.05 | 0.00% | 0 | 0 | +8.91% | 0 | ||||||||
5.5.1997 | 35.26 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
14.9.1998 | 0.00 | +8.88% | 0 | 0 | ||||||||||
18.8.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
2.5.1997 | 35.26 | 0.00% | 0 | 0 | +8.48% | 0 | ||||||||
13.8.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
27.5.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
12.5.1995 | 276.00 | +454.00% | 16 560 | 60 | +8.00% | 0 | 0 | |||||||
24.11.1995 | 100.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.8.1995 | 109.21 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.3.1996 | 125.24 | -9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.5.1996 | 98.00 | 0.00% | 0 | 0 | 100.00 | +8.00% | 400 | 4 | ||||||
10.9.1998 | 0.00 | +7.89% | 0 | 0 | ||||||||||
4.6.1997 | +7.82% | 0 | ||||||||||||
28.5.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
14.8.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
8.1.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
11.12.1996 | 99.99 | 0.00% | 0 | 0 | 81.50 | +7.23% | 652 | 8 | ||||||
29.5.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
6.9.1996 | 72.90 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.6.1996 | 100.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.3.1996 | 126.50 | +10.00% | 2 024 | 16 | 115.00 | +7.00% | 920 | 8 | ||||||
15.2.1996 | 115.00 | -5.03% | 7 820 | 68 | +7.00% | 0 | 0 | |||||||
11.9.1995 | 131.00 | 0.00% | 524 | 4 | +7.00% | 0 | 0 | |||||||
31.5.1995 | 263.00 | -471.00% | 4 208 | 16 | +7.00% | 0 | 0 | |||||||
21.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | +6.91% | 0 | 0 | ||||||
26.5.1997 | 32.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
2.10.1996 | 70.00 | 0.00% | 0 | 0 | 81.00 | +6.57% | 3 240 | 40 | ||||||
26.9.1996 | 71.00 | -1.38% | 1 420 | 20 | +6.41% | 0 | 0 | |||||||
2.6.1998 | 0.00 | +6.06% | 0 | 0 | ||||||||||
23.8.1996 | 83.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
27.2.1996 | 120.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.2.1996 | 112.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.6.1996 | 100.10 | 0.00% | 0 | 0 | 100.00 | +6.00% | 4 400 | 44 | ||||||
11.3.1997 | 80.00 | 0.00% | 0 | 0 | +5.70% | 0 | ||||||||
4.3.1997 | 80.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
10.9.1997 | +5.26% | 0 | ||||||||||||
22.5.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
19.6.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
25.9.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
13.3.1997 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
24.3.1997 | 80.00 | 0.00% | 640 | 8 | +5.00% | 0 | ||||||||
18.9.1996 | 72.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.12.1996 | 85.50 | -10.00% | 0 | 0 | +5.00% | 0 | ||||||||
3.6.1996 | 100.00 | 0.00% | 3 000 | 30 | 80.50 | +5.00% | 644 | 8 | ||||||
19.7.1996 | 96.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1996 | 96.00 | 0.00% | 5 376 | 56 | 90.00 | +5.00% | 720 | 8 | ||||||
3.5.1996 | 87.20 | 0.00% | 0 | 0 | 100.00 | +5.00% | 2 700 | 27 | ||||||
24.5.1996 | 101.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 400 | 4 | ||||||
12.4.1996 | 113.94 | 0.00% | 0 | 0 | 100.00 | +5.00% | 400 | 4 | ||||||
10.4.1996 | 103.59 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.2.1996 | 110.10 | +7.94% | 3 083 | 28 | +5.00% | 0 | 0 | |||||||
30.1.1996 | 102.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 100.00 | -0.09% | 2 800 | 28 | 117.00 | +5.00% | 1 872 | 16 | ||||||
20.3.1996 | 139.15 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.12.1995 | 100.00 | 0.00% | 0 | 0 | 106.00 | +5.00% | 1 060 | 10 | ||||||
8.11.1995 | 130.00 | 0.00% | 0 | 0 | 110.00 | +5.00% | 1 540 | 14 | ||||||
17.2.1997 | 85.00 | 0.00% | 0 | 0 | +4.94% | 0 | ||||||||
26.2.1997 | 80.00 | 0.00% | 0 | 0 | 80.60 | +4.94% | 645 | 8 | ||||||
20.2.1997 | 80.00 | 0.00% | 0 | 0 | +4.94% | 0 | ||||||||
26.9.1997 | +4.76% | 0 | ||||||||||||
9.10.1997 | +4.76% | 0 | ||||||||||||
2.10.1997 | +4.76% | 0 | ||||||||||||
18.8.1997 | 33.00 | +4.76% | 264 | 8 | ||||||||||
7.11.1996 | 69.00 | -2.81% | 552 | 8 | 72.60 | +4.76% | 1 742 | 24 | ||||||
5.11.1996 | 71.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
17.11.1997 | +4.73% | 0 | ||||||||||||
5.11.1997 | +4.73% | 0 | ||||||||||||
23.1.1998 | 0.00 | +4.54% | 0 | 0 | ||||||||||
19.1.1998 | 0.00 | +4.54% | 0 | 0 | ||||||||||
31.3.1998 | 0.00 | +4.54% | 0 | 0 | ||||||||||
18.11.1996 | 71.00 | 0.00% | 0 | 0 | +4.53% | 0 | ||||||||
27.11.1996 | 85.91 | 0.00% | 0 | 0 | +4.45% | 0 | ||||||||
6.12.1996 | 93.55 | 0.00% | 0 | 0 | +4.43% | 0 | ||||||||
20.6.1997 | +4.34% | 0 | ||||||||||||
20.3.1998 | 0.00 | +4.34% | 0 | 0 | ||||||||||
13.3.1998 | 0.00 | +4.34% | 0 | 0 | ||||||||||
19.2.1998 | 0.00 | +4.34% | 0 | 0 | ||||||||||
8.6.1998 | 0.00 | +4.28% | 0 | 0 | ||||||||||
7.3.1997 | 80.00 | 0.00% | 0 | 0 | 79.40 | +4.23% | 11 867 | 152 | ||||||
7.2.1997 | 78.00 | +0.64% | 312 | 4 | 80.00 | +4.20% | 694 | 9 | ||||||
20.2.1998 | 0.00 | +4.16% | 0 | 0 | ||||||||||
6.5.1997 | 35.26 | 0.00% | 0 | 0 | +4.08% | 0 | ||||||||
16.1.1997 | 72.00 | 0.00% | 0 | 0 | +4.06% | 0 | ||||||||
3.6.1997 | 42.50 | +4.04% | 768 | 18 | ||||||||||
17.9.1996 | 72.00 | 0.00% | 0 | 0 | 81.00 | +4.00% | 926 | 12 | ||||||
11.9.1996 | 69.00 | 0.00% | 0 | 0 | 81.50 | +4.00% | 326 | 4 | ||||||
22.8.1996 | 83.00 | -2.92% | 2 324 | 28 | 93.30 | +4.00% | 1 866 | 20 | ||||||
14.8.1996 | 85.50 | 0.00% | 0 | 0 | 96.60 | +4.00% | 1 159 | 12 | ||||||
2.8.1996 | 98.00 | 0.00% | 0 | 0 | 93.30 | +4.00% | 3 382 | 34 | ||||||
21.11.1995 | 96.01 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.8.1995 | 130.00 | +2.91% | 650 | 5 | 128.00 | +4.00% | 1 024 | 8 | ||||||
8.3.1996 | 113.85 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.1.1996 | 100.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.1.1996 | 110.00 | 0.00% | 880 | 8 | +4.00% | 0 | 0 | |||||||
17.6.1996 | 100.10 | 0.00% | 6 406 | 64 | +4.00% | 0 | 0 | |||||||
4.12.1996 | 85.05 | 0.00% | 0 | 0 | +3.72% | 0 | ||||||||
20.11.1996 | 71.00 | 0.00% | 0 | 0 | 64.60 | +3.69% | 258 | 4 | ||||||
23.6.1998 | 0.00 | +3.32% | 0 | 0 | ||||||||||
2.12.1996 | 85.05 | +9.99% | 1 361 | 16 | 60.60 | +3.06% | 1 212 | 20 | ||||||
3.9.1996 | 81.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.4.1996 | 103.59 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.4.1996 | 115.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.4.1996 | 85.59 | 0.00% | 0 | 0 | 101.00 | +3.00% | 808 | 8 | ||||||
7.2.1996 | 121.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.1.1996 | 121.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.2.1996 | 115.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.5.1995 | 240.00 | +344.00% | 1 920 | 8 | +3.00% | 0 | 0 | |||||||
18.5.1995 | 280.00 | +144.00% | 28 000 | 100 | +3.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
31.10.1995 | 137.00 | 0.00% | 0 | 0 | 128.00 | +3.00% | 1 024 | 8 | ||||||
27.10.1995 | 137.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.10.1995 | 137.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.10.1995 | 135.81 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.10.1995 | 135.81 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.2.1997 | 81.90 | +5.00% | 8 190 | 100 | +2.99% | 0 | ||||||||
7.1.1998 | 0.00 | +2.63% | 0 | 0 | ||||||||||
20.7.1998 | 0.00 | +2.50% | 0 | 0 | ||||||||||
24.9.1996 | 72.00 | 0.00% | 0 | 0 | +2.46% | 0 | 0 | |||||||
15.9.1998 | 0.00 | +2.04% | 0 | 0 | ||||||||||
29.7.1996 | 98.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.8.1995 | 109.21 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.11.1995 | 137.00 | 0.00% | 0 | 0 | 131.00 | +2.00% | 262 | 2 | ||||||
20.11.1995 | 96.01 | 0.00% | 0 | 0 | 101.00 | +2.00% | 780 | 8 | ||||||
15.11.1995 | 106.01 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.5.1995 | 264.00 | -469.00% | 10 560 | 40 | +2.00% | 0 | 0 | |||||||
10.8.1995 | 123.50 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.12.1995 | 100.00 | 0.00% | 800 | 8 | 120.00 | +2.00% | 3 804 | 32 | ||||||
10.6.1996 | 100.00 | 0.00% | 1 600 | 16 | 89.00 | +2.00% | 356 | 4 | ||||||
12.6.1996 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.12.1996 | 95.00 | 0.00% | 0 | 0 | +1.93% | 0 | ||||||||
10.10.1996 | 70.00 | -6.66% | 1 400 | 20 | +1.58% | 0 | 0 | |||||||
11.2.1997 | 85.00 | +3.78% | 9 350 | 110 | +1.48% | 0 | ||||||||
8.7.1998 | 0.00 | +1.25% | 0 | 0 | ||||||||||
8.10.1996 | 75.00 | 0.00% | 0 | 0 | +1.24% | 0 | 0 | |||||||
9.7.1998 | 0.00 | +1.23% | 0 | 0 | ||||||||||
5.12.1997 | +1.14% | 0 | ||||||||||||
13.12.1996 | 90.00 | 0.00% | 0 | 0 | +1.12% | 0 | ||||||||
13.2.1997 | 85.00 | 0.00% | 1 360 | 16 | +1.10% | 0 | ||||||||
25.7.1996 | 98.00 | -2.00% | 8 918 | 91 | +1.00% | 0 | 0 | |||||||
5.8.1996 | 95.00 | -3.06% | 380 | 4 | +1.00% | 0 | 0 | |||||||
7.6.1996 | 100.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.4.1996 | 95.10 | +3.03% | 4 755 | 50 | +1.00% | 0 | 0 | |||||||
19.4.1996 | 92.30 | 0.00% | 0 | 0 | 100.50 | +1.00% | 2 010 | 20 | ||||||
15.4.1996 | 102.55 | -9.99% | 2 256 | 22 | 101.00 | +1.00% | 404 | 4 | ||||||
18.12.1995 | +1.00% | 0 | 0 | |||||||||||
24.1.1996 | 110.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.11.1995 | 100.00 | +4.15% | 1 100 | 11 | 111.80 | +1.00% | 3 578 | 32 | ||||||
1.12.1995 | 110.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.10.1995 | 176.00 | 0.00% | 0 | 0 | 132.00 | +1.00% | 1 056 | 8 | ||||||
9.10.1995 | 176.00 | +0.26% | 1 408 | 8 | 131.00 | +1.00% | 524 | 4 | ||||||
3.9.1998 | 0.00 | +0.59% | 0 | 0 | ||||||||||
12.11.1996 | 69.00 | 0.00% | 0 | 0 | +0.46% | 0 | ||||||||
21.11.1997 | +0.45% | 0 | ||||||||||||
3.2.1997 | 85.50 | -5.00% | 0 | 0 | 70.60 | +0.42% | 1 130 | 16 | ||||||
23.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | +0.41% | 0 | 0 | ||||||
24.2.1997 | 80.00 | 0.00% | 320 | 4 | 80.60 | +0.37% | 645 | 8 | ||||||
27.3.1997 | 80.00 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
|