DOPLA PAP, PAP Packaging a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOPLA PAP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 147.10 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 147.10 | 0.00% | 441 | 3 | ||||||||||
| 29.12.1998 | 147.10 | 0.00% | 0 | 0 | ||||||||||
| 28.12.1998 | 147.10 | 0.00% | 0 | 0 | ||||||||||
| 23.12.1998 | 147.10 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1998 | 147.10 | +0.75% | 0 | 0 | ||||||||||
| 21.12.1998 | 146.00 | 0.00% | 1 606 | 11 | ||||||||||
| 18.12.1998 | 146.00 | +9.03% | 876 | 6 | ||||||||||
| 17.12.1998 | 133.90 | +0.37% | 402 | 3 | ||||||||||
| 16.12.1998 | 133.40 | +1.83% | 534 | 4 | ||||||||||
| 15.12.1998 | 131.00 | 0.00% | 26 555 | 180 | ||||||||||
| 14.12.1998 | 131.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.1998 | 131.00 | +7.37% | 0 | 0 | ||||||||||
| 10.12.1998 | 122.00 | -12.23% | 3 730 | 30 | ||||||||||
| 9.12.1998 | 139.00 | +9.44% | 0 | 0 | ||||||||||
| 8.12.1998 | 127.00 | -1.55% | 635 | 5 | ||||||||||
| 7.12.1998 | 129.00 | 0.00% | 2 193 | 17 | ||||||||||
| 4.12.1998 | 129.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.1998 | 129.00 | -9.91% | 387 | 3 | ||||||||||
| 2.12.1998 | 143.20 | +0.06% | 430 | 3 | ||||||||||
| ||||||||||||||
