PAPÍRNY BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PAPÍRNY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 65.00 | -8.70% | 0 | 0 | ||||||||||
| 30.12.1998 | 71.20 | 0.00% | 1 495 | 21 | ||||||||||
| 29.12.1998 | 71.20 | +0.14% | 0 | 0 | ||||||||||
| 28.12.1998 | 71.10 | 0.00% | 5 767 | 81 | ||||||||||
| 23.12.1998 | 71.10 | +3.04% | 7 039 | 99 | ||||||||||
| 22.12.1998 | 69.00 | +5.99% | 2 070 | 30 | ||||||||||
| 21.12.1998 | 65.10 | +0.93% | 5 078 | 78 | ||||||||||
| 18.12.1998 | 64.50 | +4.03% | 0 | 0 | ||||||||||
| 17.12.1998 | 62.00 | +1.47% | 1 488 | 24 | ||||||||||
| 16.12.1998 | 61.10 | +1.66% | 2 933 | 48 | ||||||||||
| 15.12.1998 | 60.10 | +0.16% | 1 442 | 24 | ||||||||||
| 14.12.1998 | 60.00 | +4.34% | 8 688 | 145 | ||||||||||
| 11.12.1998 | 57.50 | +0.87% | 3 450 | 60 | ||||||||||
| 10.12.1998 | 57.00 | +1.78% | 0 | 0 | ||||||||||
| 9.12.1998 | 56.00 | +8.52% | 336 | 6 | ||||||||||
| 8.12.1998 | 51.60 | -4.79% | 1 238 | 24 | ||||||||||
| 7.12.1998 | 54.20 | +0.18% | 0 | 0 | ||||||||||
| 4.12.1998 | 54.10 | +2.46% | 0 | 0 | ||||||||||
| 3.12.1998 | 52.80 | +0.38% | 0 | 0 | ||||||||||
| 2.12.1998 | 52.60 | +0.38% | 6 312 | 120 | ||||||||||
| ||||||||||||||
