PAPÍRNY BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAPÍRNY BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					65.00	-8.70%	0	0
30.12.1998					71.20	0.00%	1 495	21
29.12.1998					71.20	+0.14%	0	0
28.12.1998					71.10	0.00%	5 767	81
23.12.1998					71.10	+3.04%	7 039	99
22.12.1998					69.00	+5.99%	2 070	30
21.12.1998					65.10	+0.93%	5 078	78
18.12.1998					64.50	+4.03%	0	0
17.12.1998					62.00	+1.47%	1 488	24
16.12.1998					61.10	+1.66%	2 933	48
15.12.1998					60.10	+0.16%	1 442	24
14.12.1998					60.00	+4.34%	8 688	145
11.12.1998					57.50	+0.87%	3 450	60
10.12.1998					57.00	+1.78%	0	0
9.12.1998					56.00	+8.52%	336	6
8.12.1998					51.60	-4.79%	1 238	24
7.12.1998					54.20	+0.18%	0	0
4.12.1998					54.10	+2.46%	0	0
3.12.1998					52.80	+0.38%	0	0
2.12.1998					52.60	+0.38%	6 312	120
1.12.1998					52.40	+0.38%	3 144	60
30.11.1998					52.20	-0.19%	3 335	64
27.11.1998					0.00	+0.07%	0	0
26.11.1998					0.00	+1.18%	0	0
25.11.1998					0.00	+1.37%	0	0
24.11.1998					0.00	-5.21%	0	0
23.11.1998					55.00	+6.70%	4 507	84
20.11.1998					50.50	+0.45%	5 531	110
19.11.1998					50.10	+0.30%	1 902	38
18.11.1998					49.90	+0.20%	299	6
17.11.1998					49.80	+0.32%	598	12
16.11.1998					49.70	+0.08%	4 170	84
13.11.1998					0.00	-0.76%	0	0
12.11.1998					49.60	-0.23%	5 399	108
11.11.1998					50.10	+1.00%	150	3
10.11.1998					49.60	+1.18%	1 190	24
9.11.1998					48.30	-0.46%	2 941	60
6.11.1998					0.00	+0.51%	0	0
5.11.1998					49.00	0.00%	2 940	60
4.11.1998					0.00	+0.38%	0	0
3.11.1998					0.00	+1.26%	0	0
2.11.1998					48.20	+0.20%	6 941	144
30.10.1998					48.10	+0.14%	1 154	24
29.10.1998					48.00	-0.04%	8 646	180
27.10.1998					0.00	+3.11%	0	0
26.10.1998					46.60	+3.09%	559	12
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	+0.22%	0	0
16.10.1998					0.00	+0.22%	0	0
15.10.1998					0.00	+0.11%	0	0
14.10.1998					0.00	+2.27%	0	0
13.10.1998					0.00	+2.20%	0	0
12.10.1998					0.00	-8.51%	0	0
9.10.1998					47.00	-0.21%	1 269	27
8.10.1998					47.10	0.00%	1 790	38
7.10.1998					47.10	0.00%	565	12
6.10.1998					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›