PAPÍRNY BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAPÍRNY BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					65.00	-8.70%	0	0
30.12.1998					71.20	0.00%	1 495	21
29.12.1998					71.20	+0.14%	0	0
28.12.1998					71.10	0.00%	5 767	81
23.12.1998					71.10	+3.04%	7 039	99
22.12.1998					69.00	+5.99%	2 070	30
21.12.1998					65.10	+0.93%	5 078	78
18.12.1998					64.50	+4.03%	0	0
17.12.1998					62.00	+1.47%	1 488	24
16.12.1998					61.10	+1.66%	2 933	48
15.12.1998					60.10	+0.16%	1 442	24
14.12.1998					60.00	+4.34%	8 688	145
11.12.1998					57.50	+0.87%	3 450	60
10.12.1998					57.00	+1.78%	0	0
9.12.1998					56.00	+8.52%	336	6
8.12.1998					51.60	-4.79%	1 238	24
7.12.1998					54.20	+0.18%	0	0
4.12.1998					54.10	+2.46%	0	0
3.12.1998					52.80	+0.38%	0	0
2.12.1998					52.60	+0.38%	6 312	120
1.12.1998					52.40	+0.38%	3 144	60
30.11.1998					52.20	-0.19%	3 335	64
27.11.1998					0.00	+0.07%	0	0
26.11.1998					0.00	+1.18%	0	0
25.11.1998					0.00	+1.37%	0	0
24.11.1998					0.00	-5.21%	0	0
23.11.1998					55.00	+6.70%	4 507	84
20.11.1998					50.50	+0.45%	5 531	110
19.11.1998					50.10	+0.30%	1 902	38
18.11.1998					49.90	+0.20%	299	6
17.11.1998					49.80	+0.32%	598	12
16.11.1998					49.70	+0.08%	4 170	84
13.11.1998					0.00	-0.76%	0	0
12.11.1998					49.60	-0.23%	5 399	108
11.11.1998					50.10	+1.00%	150	3
10.11.1998					49.60	+1.18%	1 190	24
9.11.1998					48.30	-0.46%	2 941	60
6.11.1998					0.00	+0.51%	0	0
5.11.1998					49.00	0.00%	2 940	60
4.11.1998					0.00	+0.38%	0	0
3.11.1998					0.00	+1.26%	0	0
2.11.1998					48.20	+0.20%	6 941	144
30.10.1998					48.10	+0.14%	1 154	24
29.10.1998					48.00	-0.04%	8 646	180
27.10.1998					0.00	+3.11%	0	0
26.10.1998					46.60	+3.09%	559	12
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	+0.22%	0	0
16.10.1998					0.00	+0.22%	0	0
15.10.1998					0.00	+0.11%	0	0
14.10.1998					0.00	+2.27%	0	0
13.10.1998					0.00	+2.20%	0	0
12.10.1998					0.00	-8.51%	0	0
9.10.1998					47.00	-0.21%	1 269	27
8.10.1998					47.10	0.00%	1 790	38
7.10.1998					47.10	0.00%	565	12
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	+0.21%	0	0
23.9.1998					47.00	+1.73%	282	6
22.9.1998					46.20	+4.76%	1 155	25
21.9.1998					44.10	-4.54%	1 058	24
18.9.1998					0.00	+0.19%	0	0
17.9.1998					0.00	+0.23%	0	0
16.9.1998					46.00	0.00%	828	18
15.9.1998					46.00	+0.98%	1 656	36
14.9.1998					0.00	+1.10%	0	0
11.9.1998					0.00	-4.14%	0	0
10.9.1998					47.00	-9.61%	564	12
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					52.00	-9.56%	624	12
4.9.1998					57.50	-0.69%	345	6
3.9.1998					57.90	-0.17%	1 390	24
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	+0.17%	0	0
31.8.1998					57.90	0.00%	1 042	18
28.8.1998					57.90	-0.17%	1 621	28
27.8.1998					0.00	+0.60%	0	0
26.8.1998					58.00	-0.60%	2 537	44
25.8.1998					58.00	0.00%	1 392	24
24.8.1998					0.00	+0.17%	0	0
21.8.1998					57.90	-1.51%	1 390	24
20.8.1998					0.00	+4.40%	0	0
19.8.1998					55.00	+2.38%	8 110	144
18.8.1998					55.00	-9.83%	1 100	20
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	+3.38%	0	0
12.8.1998					0.00	+0.85%	0	0
11.8.1998					0.00	+4.27%	0	0
10.8.1998					56.10	+1.90%	6 956	124
7.8.1998					0.00	-8.37%	0	0
6.8.1998					56.10	-1.50%	2 283	38
5.8.1998					61.00	0.00%	732	12
4.8.1998					61.00	+0.82%	4 453	73
3.8.1998					0.00	+0.63%	0	0
31.7.1998					0.00	+0.20%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					60.00	+1.79%	7 200	120
28.7.1998					58.90	-4.16%	2 535	43
27.7.1998					0.00	-3.90%	0	0
24.7.1998					64.00	+4.14%	64	1
23.7.1998					0.00	+4.32%	0	0
22.7.1998					0.00	+2.61%	0	0
21.7.1998					57.40	-0.96%	689	12
20.7.1998					58.00	+3.46%	17 623	304
17.7.1998					55.60	-1.11%	4 258	76
16.7.1998					0.00	-2.41%	0	0
15.7.1998					0.00	+0.25%	0	0
14.7.1998					57.90	0.00%	869	15
13.7.1998					57.90	+0.22%	869	15
10.7.1998					57.90	+3.16%	4 044	70
9.7.1998					56.00	-1.26%	840	15
8.7.1998					55.90	-5.46%	1 702	30
7.7.1998					60.00	+8.10%	1 440	24
3.7.1998					55.50	-3.89%	2 775	50
2.7.1998					0.00	+5.00%	0	0
1.7.1998					55.00	+0.05%	330	6
30.6.1998					0.00	+0.12%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					54.90	-0.18%	6 588	120
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	+0.54%	0	0
23.6.1998					0.00	+1.18%	0	0
22.6.1998					54.00	+0.29%	8 758	162
19.6.1998					53.90	+0.74%	3 504	65
18.6.1998					53.50	+4.90%	642	12
17.6.1998					51.00	-3.77%	1 224	24
16.6.1998					0.00	+1.92%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	+4.20%	0	0
11.6.1998					49.90	-5.93%	250	5
10.6.1998					54.00	+7.17%	2 759	52
9.6.1998					49.50	-4.80%	1 188	24
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	+4.20%	0	0
3.6.1998					0.00	+6.39%	0	0
2.6.1998					46.90	0.00%	2 814	60
1.6.1998					46.90	0.00%	2 814	60
29.5.1998					46.90	-0.21%	1 126	24
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	+1.07%	0	0
26.5.1998					46.50	-0.85%	1 116	24
25.5.1998					46.90	0.00%	1 313	28
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	+2.17%	0	0
20.5.1998					0.00	+2.22%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					44.90	+0.08%	1 078	24
14.5.1998					44.90	-4.55%	5 922	132
13.5.1998					0.00	+2.28%	0	0
12.5.1998					0.00	+2.40%	0	0
11.5.1998					44.50	+0.89%	2 154	48
7.5.1998					0.00	+3.17%	0	0
6.5.1998					0.00	-4.91%	0	0
5.5.1998					43.10	+3.49%	1 315	29
4.5.1998					0.00	+2.55%	0	0
30.4.1998					43.00	-0.67%	3 588	84
29.4.1998					43.00	-0.23%	4 214	98
28.4.1998					0.00	+0.23%	0	0
27.4.1998					43.00	-8.51%	3 096	72
24.4.1998					47.00	+2.17%	1 410	30
23.4.1998					0.00	+1.09%	0	0
22.4.1998					0.00	-5.10%	0	0
21.4.1998					50.00	-2.14%	4 700	98
20.4.1998					49.00	+1.03%	1 176	24
17.4.1998					50.00	+1.04%	3 104	64
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	+4.34%	0	0
10.4.1998					46.00	+2.79%	460	10
9.4.1998					0.00	+5.79%	0	0
8.4.1998					42.30	-2.75%	2 030	48
7.4.1998					43.50	0.00%	5 960	137
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	+5.78%	0	0
2.4.1998					43.30	-0.43%	946	23
1.4.1998					41.30	-3.95%	1 982	48
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					43.00	-0.23%	4 902	114
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	+0.23%	0	0
24.3.1998					43.00	+3.61%	1 032	24
23.3.1998					41.50	0.00%	498	12
20.3.1998					41.50	-4.15%	1 992	48
19.3.1998					0.00	+0.46%	0	0
18.3.1998					43.10	+0.11%	517	12
‹‹ First 60  ‹‹ First 20    Next 200 ›