PEGA KRNOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEGA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 116.10 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 121.60 | 0.00% | 0 | 0 | 116.10 | +0.43% | 0 | 0 | ||||||
| 29.12.1998 | 121.60 | -5.00% | 0 | 0 | 115.60 | +1.40% | 0 | 0 | ||||||
| 28.12.1998 | 128.00 | 0.00% | 0 | 0 | 114.00 | +0.97% | 1 692 | 15 | ||||||
| 23.12.1998 | 128.00 | 0.00% | 0 | 0 | 112.90 | +2.35% | 0 | 0 | ||||||
| 22.12.1998 | 128.00 | 0.00% | 0 | 0 | 110.30 | -4.08% | 1 544 | 14 | ||||||
| 21.12.1998 | 128.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 345 | 12 | ||||||
| 18.12.1998 | 128.00 | 0.00% | 0 | 0 | 115.00 | +3.13% | 3 450 | 30 | ||||||
| 17.12.1998 | 128.00 | 0.00% | 0 | 0 | 111.50 | -4.70% | 4 806 | 42 | ||||||
| 16.12.1998 | 128.00 | 0.00% | 0 | 0 | 117.00 | -9.30% | 0 | 0 | ||||||
| 15.12.1998 | 128.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 2 322 | 18 | ||||||
| 14.12.1998 | 128.00 | 0.00% | 0 | 0 | 129.00 | -11.03% | 0 | 0 | ||||||
| 11.12.1998 | 128.00 | 0.00% | 0 | 0 | 145.00 | +8.53% | 8 000 | 56 | ||||||
| 10.12.1998 | 128.00 | 0.00% | 0 | 0 | 133.60 | -1.03% | 0 | 0 | ||||||
| 9.12.1998 | 128.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 6 750 | 50 | ||||||
| 8.12.1998 | 128.00 | -0.19% | 4 736 | 37 | 135.00 | 0.00% | 21 615 | 165 | ||||||
| 7.12.1998 | 128.25 | -5.00% | 0 | 0 | 135.00 | -0.22% | 10 062 | 75 | ||||||
| 4.12.1998 | 135.00 | 0.00% | 0 | 0 | 135.30 | +2.50% | 3 247 | 24 | ||||||
| 3.12.1998 | 135.00 | +2.98% | 27 000 | 200 | 132.00 | -2.22% | 3 564 | 27 | ||||||
| 2.12.1998 | 131.09 | 0.00% | 0 | 0 | 135.00 | 0.00% | 16 506 | 110 | ||||||
| ||||||||||||||
