PEGA KRNOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEGA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.6.1996 | 378.00 | +5.00% | 117 936 | 312 | 313.50 | 0.00% | 314 | 1 | ||||||
| 31.7.1995 | 410.00 | +0.49% | 24 600 | 60 | 400.00 | +8.00% | 800 | 2 | ||||||
| 31.5.1995 | 252.00 | +500.00% | 0 | 0 | 250.00 | -3.00% | 500 | 2 | ||||||
| 9.4.1998 | 78.20 | -4.99% | 469 | 6 | 80.00 | 0.00% | 160 | 2 | ||||||
| 12.9.1997 | 116.95 | -4.99% | 0 | 0 | 110.10 | -0.04% | 220 | 2 | ||||||
| 6.6.1997 | 115.75 | 0.00% | 0 | 0 | 120.10 | -0.38% | 360 | 3 | ||||||
| 23.12.1996 | 140.10 | 0.00% | 0 | 0 | 111.00 | -5.12% | 333 | 3 | ||||||
| 5.12.1996 | 163.45 | -4.99% | 5 721 | 35 | 167.50 | -4.01% | 503 | 3 | ||||||
| 28.11.1996 | 189.53 | 0.00% | 0 | 0 | 173.50 | -6.21% | 521 | 3 | ||||||
| 25.11.1996 | 189.53 | -4.99% | 9 477 | 50 | 180.00 | +0.44% | 540 | 3 | ||||||
| 23.9.1996 | 280.00 | 0.00% | 0 | 0 | 271.00 | +0.12% | 813 | 3 | ||||||
| 19.9.1996 | 290.00 | 0.00% | 2 030 | 7 | 247.70 | -1.00% | 743 | 3 | ||||||
| 15.5.1998 | 98.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 285 | 3 | ||||||
| 27.4.1995 | 0 | 0 | 235.00 | 0.00% | 705 | 3 | ||||||||
| 7.6.1995 | 240.00 | 0.00% | 7 920 | 33 | 240.00 | 0.00% | 720 | 3 | ||||||
| 23.5.1996 | 331.00 | 0.00% | 0 | 0 | 280.50 | -3.00% | 842 | 3 | ||||||
| 24.4.1996 | 369.00 | +4.82% | 0 | 0 | 337.50 | 0.00% | 1 013 | 3 | ||||||
| 13.11.1995 | 551.00 | -5.00% | 3 306 | 6 | 570.00 | +5.00% | 1 710 | 3 | ||||||
| 12.2.1996 | 280.00 | -2.09% | 15 960 | 57 | 341.00 | -3.00% | 1 364 | 4 | ||||||
| 6.6.1995 | 240.00 | 0.00% | 16 800 | 70 | 240.00 | -3.00% | 960 | 4 | ||||||
| 7.2.1995 | 180.50 | -500.00% | 0 | 0 | 208.00 | -1.00% | 832 | 4 | ||||||
| 4.6.1998 | 71.87 | +4.99% | 0 | 0 | 95.00 | 0.00% | 380 | 4 | ||||||
| 3.4.1997 | 135.00 | 0.00% | 0 | 0 | 136.60 | +4.99% | 546 | 4 | ||||||
| 29.8.1996 | 319.00 | +4.93% | 9 570 | 30 | 290.00 | +7.00% | 1 450 | 5 | ||||||
| 1.8.1996 | 279.00 | -4.77% | 4 185 | 15 | 280.00 | -5.00% | 1 400 | 5 | ||||||
| 15.1.1998 | 89.54 | -4.99% | 0 | 0 | 148.00 | +9.62% | 740 | 5 | ||||||
| 13.1.1998 | 89.77 | +4.99% | 0 | 0 | 123.00 | +9.82% | 615 | 5 | ||||||
| 12.1.1998 | 85.50 | 0.00% | 0 | 0 | 112.00 | +9.80% | 560 | 5 | ||||||
| 2.5.1995 | 225.00 | 0.00% | 1 575 | 7 | 235.00 | -3.00% | 1 175 | 5 | ||||||
| 16.2.1995 | 204.50 | -2.00% | 1 227 | 6 | ||||||||||
| 26.1.1995 | 0 | 0 | 179.50 | -5.00% | 1 077 | 6 | ||||||||
| 12.7.1995 | 331.00 | +1.84% | 5 958 | 18 | 318.00 | +2.00% | 1 908 | 6 | ||||||
| 3.8.1995 | 455.00 | +0.88% | 75 075 | 165 | 423.50 | -1.00% | 2 541 | 6 | ||||||
| 15.5.1995 | 225.00 | 0.00% | 8 100 | 36 | 249.50 | 0.00% | 1 497 | 6 | ||||||
| 23.2.1996 | 265.00 | +4.74% | 3 180 | 12 | 250.00 | 0.00% | 1 500 | 6 | ||||||
| 5.4.1996 | 330.00 | 0.00% | 27 060 | 82 | 304.10 | -2.00% | 1 825 | 6 | ||||||
| 6.6.1996 | 334.00 | +1.82% | 100 200 | 300 | 301.30 | 0.00% | 1 808 | 6 | ||||||
| 29.11.1995 | 303.00 | -4.71% | 62 418 | 206 | 220.00 | 0.00% | 1 320 | 6 | ||||||
| 15.2.1996 | 279.00 | +4.88% | 2 232 | 8 | 250.00 | -10.00% | 1 500 | 6 | ||||||
| 12.12.1995 | 371.00 | +3.05% | 10 017 | 27 | 360.00 | -9.00% | 2 160 | 6 | ||||||
| 6.11.1995 | 608.00 | +0.49% | 3 648 | 6 | 607.50 | -4.00% | 3 645 | 6 | ||||||
| 17.8.1995 | 481.00 | 0.00% | 26 455 | 55 | 455.00 | -3.00% | 2 730 | 6 | ||||||
| 9.2.1998 | 93.00 | 0.00% | 0 | 0 | 68.00 | -9.45% | 408 | 6 | ||||||
| 27.11.1997 | 85.00 | 0.00% | 0 | 0 | 62.50 | -5.02% | 375 | 6 | ||||||
| 7.11.1997 | 91.22 | +0.01% | 274 | 3 | 76.00 | -5.00% | 456 | 6 | ||||||
| 3.6.1998 | 68.45 | 0.00% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||||
| 18.6.1998 | 117.01 | +4.99% | 0 | 0 | 82.10 | -8.77% | 493 | 6 | ||||||
| 5.6.1998 | 75.46 | +4.99% | 0 | 0 | 95.00 | 0.00% | 570 | 6 | ||||||
| 24.3.1998 | 82.30 | 0.00% | 0 | 0 | 79.00 | 0.00% | 474 | 6 | ||||||
| 18.3.1998 | 82.30 | 0.00% | 0 | 0 | 79.00 | 0.00% | 474 | 6 | ||||||
| 9.9.1998 | 94.75 | 0.00% | 0 | 0 | 87.00 | -9.37% | 522 | 6 | ||||||
| 2.7.1998 | 104.97 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
| 31.7.1996 | 293.00 | 0.00% | 0 | 0 | 295.00 | -2.00% | 1 770 | 6 | ||||||
| 2.10.1996 | 279.00 | -0.35% | 5 580 | 20 | 261.50 | -8.69% | 1 569 | 6 | ||||||
| 30.9.1996 | 280.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 1 590 | 6 | ||||||
| 16.12.1996 | 133.15 | 0.00% | 0 | 0 | 105.60 | -4.95% | 634 | 6 | ||||||
| 29.10.1996 | 197.56 | +4.99% | 0 | 0 | 190.00 | 0.00% | 1 140 | 6 | ||||||
| 14.1.1997 | 170.00 | 0.00% | 0 | 0 | 138.00 | -4.82% | 828 | 6 | ||||||
| 12.2.1997 | 159.86 | +4.99% | 0 | 0 | 150.00 | -6.99% | 900 | 6 | ||||||
| 4.3.1997 | 136.07 | -4.99% | 0 | 0 | 124.00 | 0.00% | 744 | 6 | ||||||
| 27.2.1997 | 136.41 | -4.99% | 3 274 | 24 | 113.50 | -0.87% | 681 | 6 | ||||||
| 24.2.1997 | 152.00 | -5.00% | 0 | 0 | 119.00 | +4.69% | 714 | 6 | ||||||
| 2.7.1997 | 99.26 | 0.00% | 0 | 0 | 105.00 | -0.28% | 630 | 6 | ||||||
| 1.9.1997 | 123.00 | 0.00% | 123 | 1 | 104.50 | -5.00% | 627 | 6 | ||||||
| 16.10.1997 | 96.01 | 0.00% | 0 | 0 | 67.00 | -7.58% | 402 | 6 | ||||||
| 25.6.1997 | 115.75 | 0.00% | 0 | 0 | 102.70 | 718 | 7 | |||||||
| 3.7.1997 | 99.26 | 0.00% | 0 | 0 | 100.00 | -4.76% | 700 | 7 | ||||||
| 27.3.1997 | 135.00 | 0.00% | 0 | 0 | 129.60 | +3.73% | 907 | 7 | ||||||
| 8.4.1997 | 135.00 | 0.00% | 0 | 0 | 135.00 | +4.40% | 945 | 7 | ||||||
| 15.1.1997 | 161.50 | -5.00% | 4 522 | 28 | 147.10 | +6.59% | 1 030 | 7 | ||||||
| 9.10.1996 | 244.00 | -4.68% | 3 660 | 15 | 265.00 | -2.75% | 1 855 | 7 | ||||||
| 6.9.1996 | 295.00 | -3.27% | 1 770 | 6 | 285.00 | 0.00% | 1 995 | 7 | ||||||
| 25.7.1996 | 294.00 | +5.00% | 0 | 0 | 292.00 | +9.00% | 2 044 | 7 | ||||||
| 15.8.1996 | 294.00 | +5.00% | 0 | 0 | 280.00 | 0.00% | 1 960 | 7 | ||||||
| 24.7.1998 | 99.73 | 0.00% | 0 | 0 | 109.50 | +0.34% | 767 | 7 | ||||||
| 6.11.1998 | 126.00 | 0.00% | 0 | 0 | 132.00 | -0.13% | 924 | 7 | ||||||
| 30.10.1997 | 96.01 | 0.00% | 0 | 0 | 71.00 | 497 | 7 | |||||||
| 10.3.1998 | 82.30 | 0.00% | 0 | 0 | 75.50 | +4.86% | 529 | 7 | ||||||
| 3.10.1995 | 544.00 | 0.00% | 0 | 0 | 554.00 | 0.00% | 3 878 | 7 | ||||||
| 24.6.1996 | 430.00 | 0.00% | 124 700 | 290 | 400.00 | +9.00% | 2 800 | 7 | ||||||
| 18.3.1996 | 295.00 | 0.00% | 2 065 | 7 | 281.50 | -5.00% | 1 971 | 7 | ||||||
| 11.4.1996 | 314.00 | 0.00% | 0 | 0 | 289.10 | -5.00% | 2 024 | 7 | ||||||
| 5.3.1996 | 301.00 | 0.00% | 0 | 0 | 292.50 | -4.00% | 2 048 | 7 | ||||||
| 19.5.1995 | 0 | 0 | 240.00 | -6.00% | 1 680 | 7 | ||||||||
| 28.6.1995 | 294.00 | +0.34% | 882 | 3 | 230.50 | -8.00% | 1 614 | 7 | ||||||
| 9.2.1995 | 0 | 0 | 179.00 | -9.00% | 1 253 | 7 | ||||||||
| 22.2.1996 | 253.00 | -2.69% | 10 120 | 40 | 250.00 | -3.00% | 2 000 | 8 | ||||||
| 8.2.1996 | 273.00 | +5.00% | 0 | 0 | 325.50 | -2.00% | 2 930 | 9 | ||||||
| 27.3.1996 | 285.00 | +1.42% | 6 555 | 23 | 286.00 | +8.00% | 2 574 | 9 | ||||||
| 1.4.1996 | 319.00 | +4.93% | 0 | 0 | 304.10 | -10.00% | 2 737 | 9 | ||||||
| 3.7.1996 | 423.00 | -0.47% | 101 520 | 240 | 408.00 | 0.00% | 3 672 | 9 | ||||||
| 9.10.1995 | 554.00 | +0.36% | 16 620 | 30 | 554.00 | 0.00% | 4 986 | 9 | ||||||
| 24.11.1997 | 85.00 | +4.34% | 4 250 | 50 | 71.00 | 0.00% | 639 | 9 | ||||||
| 26.8.1996 | 304.00 | 0.00% | 0 | 0 | 300.00 | +5.00% | 2 694 | 9 | ||||||
| 21.8.1996 | 305.00 | -0.97% | 11 895 | 39 | 280.00 | +6.00% | 2 520 | 9 | ||||||
| 22.10.1996 | 198.06 | +4.99% | 0 | 0 | 187.00 | -9.66% | 1 683 | 9 | ||||||
| 20.3.1997 | 130.00 | 0.00% | 0 | 0 | 125.10 | +0.08% | 1 126 | 9 | ||||||
| 13.8.1997 | 125.40 | +4.99% | 3 887 | 31 | 103.10 | +0.09% | 928 | 9 | ||||||
| 4.6.1997 | 115.75 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 350 | 10 | ||||||
| 6.11.1996 | 209.00 | -4.56% | 0 | 0 | 190.00 | -2.37% | 1 958 | 10 | ||||||
| 19.12.1997 | 86.49 | 0.00% | 173 | 2 | 65.00 | +2.68% | 650 | 10 | ||||||
| 16.6.1998 | 106.14 | +4.99% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
| 20.12.1995 | 450.00 | +1.00% | 4 500 | 10 | ||||||||||
| 16.5.1996 | 332.00 | -4.87% | 0 | 0 | 357.00 | -2.00% | 3 549 | 10 | ||||||
| 15.4.1996 | 301.00 | +0.66% | 4 816 | 16 | 295.00 | +7.00% | 2 883 | 10 | ||||||
| 20.2.1996 | 266.00 | -4.65% | 0 | 0 | 268.00 | +10.00% | 2 680 | 10 | ||||||
| 26.2.1996 | 265.00 | 0.00% | 0 | 0 | 240.00 | -4.00% | 2 400 | 10 | ||||||
| 8.6.1995 | 252.00 | +5.00% | 0 | 0 | 240.00 | 0.00% | 2 400 | 10 | ||||||
| 18.11.1997 | 95.00 | 0.00% | 0 | 0 | 70.00 | -8.49% | 770 | 11 | ||||||
| 2.12.1997 | 85.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 744 | 12 | ||||||
| 20.10.1997 | 96.01 | 0.00% | 0 | 0 | 70.00 | +9.37% | 840 | 12 | ||||||
| 4.11.1997 | 96.01 | 0.00% | 0 | 0 | 69.50 | 834 | 12 | |||||||
| 15.12.1997 | 85.00 | +2.95% | 340 | 4 | 63.30 | +0.39% | 760 | 12 | ||||||
| 9.6.1998 | 83.19 | +4.99% | 0 | 0 | 95.00 | 0.00% | 1 140 | 12 | ||||||
| 17.6.1998 | 111.44 | +4.99% | 13 596 | 122 | 90.00 | -10.00% | 1 080 | 12 | ||||||
| 22.5.1998 | 93.10 | 0.00% | 0 | 0 | 95.00 | -2.06% | 1 140 | 12 | ||||||
| 8.4.1998 | 82.31 | -4.99% | 0 | 0 | 80.00 | -2.35% | 960 | 12 | ||||||
| 17.11.1998 | 126.00 | 0.00% | 0 | 0 | 132.10 | -8.26% | 1 585 | 12 | ||||||
| 21.12.1998 | 128.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 345 | 12 | ||||||
| 29.11.1996 | 180.06 | -4.99% | 12 604 | 70 | 179.30 | +3.34% | 2 152 | 12 | ||||||
| 17.1.1997 | 155.10 | +1.08% | 7 755 | 50 | 149.00 | -1.65% | 1 788 | 12 | ||||||
| 18.8.1997 | 138.25 | +4.99% | 0 | 0 | 100.00 | -3.00% | 1 200 | 12 | ||||||
| 29.9.1997 | 92.96 | 0.00% | 0 | 0 | 84.50 | 1 014 | 12 | |||||||
| 17.4.1997 | 135.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 560 | 12 | ||||||
| 16.4.1997 | 135.00 | 0.00% | 5 670 | 42 | 130.00 | +7.26% | 1 560 | 12 | ||||||
| 25.5.1995 | 236.00 | +488.00% | 0 | 0 | 245.00 | -2.00% | 2 940 | 12 | ||||||
| 17.7.1995 | 370.00 | +4.81% | 0 | 0 | 322.50 | -1.00% | 3 870 | 12 | ||||||
| 11.8.1995 | 488.00 | +0.41% | 83 936 | 172 | 438.00 | -5.00% | 5 256 | 12 | ||||||
| 5.12.1995 | 357.00 | +5.00% | 25 704 | 72 | 321.00 | +5.00% | 3 852 | 12 | ||||||
| 21.11.1995 | 408.00 | -4.89% | 0 | 0 | 310.80 | -8.00% | 3 730 | 12 | ||||||
| 13.10.1995 | 562.00 | +0.17% | 8 430 | 15 | 546.00 | -2.00% | 6 552 | 12 | ||||||
| 13.9.1995 | 493.00 | +0.61% | 34 017 | 69 | 450.00 | -10.00% | 5 400 | 12 | ||||||
| 19.9.1995 | 502.00 | +0.40% | 18 072 | 36 | 496.00 | -3.00% | 6 448 | 13 | ||||||
| 7.3.1996 | 286.00 | -4.98% | 7 722 | 27 | 296.00 | -5.00% | 3 782 | 13 | ||||||
| 29.5.1995 | 0 | 0 | 241.00 | -6.00% | 3 133 | 13 | ||||||||
| 10.4.1997 | 135.00 | 0.00% | 0 | 0 | 125.00 | -5.66% | 1 625 | 13 | ||||||
| 23.6.1997 | 115.75 | 0.00% | 0 | 0 | 105.30 | -2.22% | 1 369 | 13 | ||||||
| 16.1.1997 | 153.43 | -4.99% | 2 762 | 18 | 159.00 | +2.99% | 1 970 | 13 | ||||||
| 5.11.1996 | 219.00 | -0.45% | 657 | 3 | 200.60 | -7.98% | 2 608 | 13 | ||||||
| 24.10.1996 | 188.16 | -4.99% | 6 774 | 36 | 190.00 | +6.53% | 2 737 | 14 | ||||||
| 5.2.1997 | 167.11 | -4.45% | 2 674 | 16 | 162.00 | -0.43% | 2 268 | 14 | ||||||
| 19.8.1996 | 314.00 | +1.94% | 35 482 | 113 | 277.50 | +2.00% | 3 885 | 14 | ||||||
| 5.9.1996 | 305.00 | +0.32% | 2 135 | 7 | 285.00 | +2.00% | 3 990 | 14 | ||||||
| 13.9.1996 | 280.00 | 0.00% | 9 240 | 33 | 227.00 | -9.00% | 3 178 | 14 | ||||||
| 21.8.1997 | 131.02 | -4.99% | 0 | 0 | 94.50 | +5.00% | 1 323 | 14 | ||||||
| 28.8.1997 | 123.00 | +4.28% | 2 337 | 19 | 110.00 | 0.00% | 1 540 | 14 | ||||||
| 8.10.1997 | 96.01 | 0.00% | 0 | 0 | 90.10 | 0.00% | 1 261 | 14 | ||||||
| 9.9.1997 | 123.00 | 0.00% | 0 | 0 | 110.10 | 1 511 | 14 | |||||||
| 3.9.1997 | 123.00 | 0.00% | 0 | 0 | 110.10 | +0.04% | 1 541 | 14 | ||||||
| 22.12.1998 | 128.00 | 0.00% | 0 | 0 | 110.30 | -4.08% | 1 544 | 14 | ||||||
| 11.11.1998 | 126.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 2 030 | 14 | ||||||
| 22.6.1998 | 116.72 | -4.99% | 1 401 | 12 | 93.00 | +9.41% | 1 302 | 14 | ||||||
| 9.7.1998 | 104.97 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 400 | 14 | ||||||
| 24.4.1998 | 87.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 260 | 14 | ||||||
| 6.2.1998 | 93.00 | -4.52% | 6 975 | 75 | 75.10 | -9.51% | 1 051 | 14 | ||||||
| 28.11.1997 | 85.00 | 0.00% | 0 | 0 | 65.00 | +4.00% | 910 | 14 | ||||||
| 9.5.1995 | 225.00 | 0.00% | 1 350 | 6 | 250.00 | 0.00% | 3 500 | 14 | ||||||
| 19.4.1995 | 0 | 0 | 228.00 | -3.00% | 3 192 | 14 | ||||||||
| 29.2.1996 | 305.00 | +4.81% | 22 570 | 74 | 278.00 | +8.00% | 3 892 | 14 | ||||||
| 23.4.1996 | 352.00 | +4.76% | 0 | 0 | 337.60 | +6.00% | 4 726 | 14 | ||||||
| 27.6.1996 | 435.00 | 0.00% | 104 400 | 240 | 398.40 | -1.00% | 5 578 | 14 | ||||||
| 11.12.1995 | 360.00 | 0.00% | 0 | 0 | 395.00 | +10.00% | 5 530 | 14 | ||||||
| 24.8.1995 | 507.00 | +4.96% | 5 070 | 10 | 500.00 | +7.00% | 7 298 | 15 | ||||||
| 9.12.1997 | 72.71 | +4.99% | 1 309 | 18 | 70.00 | 0.00% | 1 050 | 15 | ||||||
| 12.3.1998 | 82.30 | 0.00% | 0 | 0 | 79.00 | 0.00% | 1 185 | 15 | ||||||
| 17.3.1998 | 82.30 | 0.00% | 0 | 0 | 79.00 | 0.00% | 1 185 | 15 | ||||||
| 19.6.1998 | 122.86 | +4.99% | 7 494 | 61 | 85.00 | +3.53% | 1 275 | 15 | ||||||
| 24.9.1998 | 114.90 | +4.99% | 0 | 0 | 132.00 | +9.22% | 1 980 | 15 | ||||||
| 19.11.1998 | 126.00 | 0.00% | 0 | 0 | 132.30 | -3.80% | 1 985 | 15 | ||||||
| 28.12.1998 | 128.00 | 0.00% | 0 | 0 | 114.00 | +0.97% | 1 692 | 15 | ||||||
| 30.9.1997 | 96.01 | +3.28% | 2 880 | 30 | 84.20 | -0.35% | 1 263 | 15 | ||||||
| 11.4.1997 | 135.00 | 0.00% | 945 | 7 | 130.00 | +4.00% | 1 950 | 15 | ||||||
| 24.4.1997 | 135.00 | -0.73% | 9 990 | 74 | 125.10 | -5.63% | 1 877 | 15 | ||||||
| 19.3.1997 | 130.00 | 0.00% | 3 120 | 24 | 125.00 | -0.33% | 1 875 | 15 | ||||||
| 17.2.1997 | 167.43 | -4.99% | 8 372 | 50 | 143.00 | -2.77% | 2 316 | 15 | ||||||
| 28.2.1997 | 143.23 | +4.99% | 5 729 | 40 | 113.00 | -0.44% | 1 695 | 15 | ||||||
| 8.8.1996 | 280.00 | +1.81% | 21 560 | 77 | 249.20 | -3.00% | 3 738 | 15 | ||||||
| 3.12.1996 | 181.10 | 0.00% | 0 | 0 | 165.00 | -6.83% | 2 475 | 15 | ||||||
| 25.3.1997 | 135.00 | +3.84% | 3 915 | 29 | 124.00 | -9.48% | 1 984 | 16 | ||||||
| 28.4.1997 | 135.00 | 0.00% | 0 | 0 | 132.60 | +2.48% | 2 122 | 16 | ||||||
| 7.10.1997 | 96.01 | 0.00% | 0 | 0 | 90.10 | +1.12% | 1 442 | 16 | ||||||
| 6.9.1995 | 485.00 | 0.00% | 0 | 0 | 485.00 | -6.00% | 7 431 | 16 | ||||||
| 25.6.1996 | 435.00 | +1.16% | 160 950 | 370 | 389.50 | -3.00% | 6 232 | 16 | ||||||
| 10.5.1995 | 0 | 0 | 272.50 | +9.00% | 4 360 | 16 | ||||||||
| 7.7.1998 | 104.97 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 700 | 17 | ||||||
| 15.12.1998 | 128.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 2 322 | 18 | ||||||
| 10.11.1998 | 126.00 | 0.00% | 0 | 0 | 145.00 | +9.84% | 2 610 | 18 | ||||||
| 12.8.1996 | 267.00 | 0.00% | 0 | 0 | 245.60 | -3.00% | 4 421 | 18 | ||||||
| 10.4.1996 | 314.00 | 0.00% | 0 | 0 | 304.10 | -3.00% | 5 474 | 18 | ||||||
| 12.3.1996 | 289.00 | +4.71% | 3 468 | 12 | 298.00 | +1.00% | 5 364 | 18 | ||||||
| 20.10.1995 | 574.00 | +0.34% | 35 014 | 61 | 576.00 | +2.00% | 10 368 | 18 | ||||||
| 26.10.1995 | 583.00 | +0.51% | 74 624 | 128 | 575.00 | +1.00% | 10 977 | 19 | ||||||
| 25.3.1996 | 277.00 | -2.80% | 31 301 | 113 | 260.00 | -9.00% | 4 940 | 19 | ||||||
| 8.9.1995 | 487.00 | 0.00% | 35 551 | 73 | 480.00 | -4.00% | 9 278 | 20 | ||||||
| 14.8.1995 | 480.00 | -1.63% | 30 240 | 63 | 443.00 | +1.00% | 8 860 | 20 | ||||||
| 18.6.1997 | 115.75 | 0.00% | 0 | 0 | 105.20 | +0.19% | 2 104 | 20 | ||||||
| 23.3.1998 | 82.30 | 0.00% | 0 | 0 | 79.00 | 0.00% | 1 580 | 20 | ||||||
| 23.4.1998 | 87.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 800 | 20 | ||||||
| 30.4.1998 | 91.11 | +4.98% | 0 | 0 | 90.00 | 0.00% | 1 800 | 20 | ||||||
| 20.11.1997 | 85.74 | -4.99% | 0 | 0 | 70.50 | -5.17% | 1 382 | 20 | ||||||
| ||||||||||||||
