PIVOVARY BOH.PRAHA, PIVOVARY BOHEMIA PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIVOVARY BOH.PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					64.00	+4.91%	0	0
30.12.1998					61.00	-4.68%	854	14
29.12.1998					64.00	+4.91%	0	0
28.12.1998					61.00	-4.68%	427	7
23.12.1998					64.00	0.00%	0	0
22.12.1998					64.00	+4.91%	0	0
21.12.1998					61.00	0.00%	854	14
18.12.1998					61.00	+1.66%	1 154	19
17.12.1998					60.00	0.00%	0	0
16.12.1998					60.00	0.00%	1 380	23
15.12.1998					60.00	0.00%	0	0
14.12.1998					60.00	0.00%	0	0
11.12.1998					60.00	0.00%	0	0
10.12.1998					60.00	0.00%	0	0
9.12.1998					60.00	0.00%	0	0
8.12.1998					60.00	0.00%	0	0
7.12.1998					60.00	0.00%	0	0
4.12.1998					60.00	0.00%	60	1
3.12.1998					60.00	0.00%	8 460	141
2.12.1998					60.00	0.00%	0	0
1.12.1998					60.00	0.00%	0	0
30.11.1998					60.00	-1.28%	1 800	30
27.11.1998					60.50	-0.36%	1 520	25
26.11.1998					0.00	+0.56%	0	0
25.11.1998					61.00	-0.55%	1 274	21
24.11.1998					0.00	0.00%	0	0
23.11.1998					61.00	+0.82%	427	7
20.11.1998					60.50	-0.81%	424	7
19.11.1998					61.00	0.00%	1 220	20
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	-0.81%	0	0
13.11.1998					61.50	+8.84%	185	3
12.11.1998					56.50	+7.61%	904	16
11.11.1998					0.00	+2.94%	0	0
10.11.1998					0.00	+8.51%	0	0
9.11.1998					47.00	-9.61%	235	5
6.11.1998					0.00	-1.88%	0	0
5.11.1998					0.00	-3.91%	0	0
4.11.1998					0.00	-1.50%	0	0
3.11.1998					56.00	-4.27%	280	5
2.11.1998					0.00	-4.87%	0	0
30.10.1998					0.00	-0.80%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					62.00	0.00%	186	3
23.10.1998					62.00	-8.82%	310	5
22.10.1998					68.00	0.00%	476	7
21.10.1998					0.00	0.00%	0	0
20.10.1998					68.00	0.00%	2 584	38
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					68.00	+3.03%	340	5
14.10.1998					66.00	+4.76%	660	10
13.10.1998					0.00	+0.80%	0	0
12.10.1998					0.00	+0.80%	0	0
9.10.1998					62.00	0.00%	310	5
8.10.1998					0.00	0.00%	0	0
7.10.1998					62.00	0.00%	434	7
6.10.1998					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›