VÝZK.ÚST.PIV.A SL., VÝZKUMNÝ ÚSTAV PIVOVARSKÝ A SLADAŘSKÝ, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - VÝZK.ÚST.PIV.A SL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.11.1995 | 571.00 | 0.00% | 0 | 0 | 638.00 | +7.00% | 16 750 | 27 | ||||||
29.1.1996 | 440.00 | 0.00% | 0 | 0 | 380.00 | +2.00% | 9 700 | 25 | ||||||
7.2.1997 | 85.50 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 000 | 20 | ||||||
16.8.1995 | 388.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 9 750 | 15 | ||||||
3.4.1995 | 849.00 | +494.00% | 13 584 | 16 | 704.00 | -9.00% | 8 448 | 12 | ||||||
31.8.1995 | 387.00 | 0.00% | 0 | 0 | 500.00 | -3.00% | 5 800 | 12 | ||||||
27.1.1998 | 25.00 | 0.00% | 300 | 12 | ||||||||||
17.11.1995 | 634.00 | 0.00% | 0 | 0 | 640.00 | +7.00% | 6 400 | 10 | ||||||
26.10.1995 | 782.00 | +9.98% | 0 | 0 | 550.00 | 0.00% | 3 300 | 6 | ||||||
11.9.1996 | 236.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 140 | 6 | ||||||
2.10.1996 | 414.00 | 0.00% | 0 | 0 | 293.00 | 0.00% | 1 465 | 5 | ||||||
26.1.1996 | 440.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 1 900 | 5 | ||||||
14.2.1996 | 440.00 | 0.00% | 0 | 0 | 340.00 | -3.00% | 1 700 | 5 | ||||||
9.2.1996 | 440.00 | 0.00% | 0 | 0 | 352.50 | -2.00% | 1 410 | 4 | ||||||
23.5.1996 | 270.00 | 0.00% | 0 | 0 | 99.50 | +5.00% | 398 | 4 | ||||||
11.7.1996 | 132.00 | +10.00% | 0 | 0 | 60.00 | -9.00% | 240 | 4 | ||||||
3.11.1995 | 704.00 | 0.00% | 0 | 0 | 650.00 | -3.00% | 1 885 | 3 | ||||||
16.11.1995 | 634.00 | 0.00% | 0 | 0 | 625.00 | -8.00% | 1 795 | 3 | ||||||
15.1.1996 | 440.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 800 | 2 | ||||||
20.12.1995 | 400.00 | -5.00% | 800 | 2 | ||||||||||
7.12.1995 | 450.00 | 0.00% | 0 | 0 | 420.00 | -5.00% | 840 | 2 | ||||||
22.2.1996 | 370.00 | -6.56% | 1 850 | 5 | 363.00 | +10.00% | 726 | 2 | ||||||
21.2.1996 | 396.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 660 | 2 | ||||||
22.3.1996 | 363.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 494 | 2 | ||||||
5.3.1996 | 371.00 | 0.00% | 0 | 0 | 281.50 | -7.00% | 563 | 2 | ||||||
29.8.1995 | 387.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 1 100 | 2 | ||||||
16.9.1996 | 284.00 | +9.65% | 568 | 2 | 225.00 | +9.00% | 450 | 2 | ||||||
4.10.1996 | 373.00 | 0.00% | 0 | 0 | 298.50 | -2.29% | 597 | 2 | ||||||
17.3.1997 | 45.60 | -5.00% | 0 | 0 | 32.00 | +3.22% | 64 | 2 | ||||||
20.9.1996 | 312.00 | 0.00% | 0 | 0 | 243.60 | -3.00% | 487 | 2 | ||||||
20.2.1998 | 50.00 | 0.00% | 100 | 2 | ||||||||||
27.9.1996 | 377.00 | 0.00% | 0 | 0 | 267.00 | -3.80% | 267 | 1 | ||||||
20.12.1996 | 90.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||||
13.12.1996 | 90.00 | 0.00% | 0 | 0 | 46.50 | -1.06% | 47 | 1 | ||||||
7.4.1997 | 29.50 | -4.83% | 30 | 1 | ||||||||||
23.9.1996 | 343.00 | +9.93% | 343 | 1 | 250.00 | +2.62% | 250 | 1 | ||||||
9.9.1996 | 236.00 | +9.76% | 944 | 4 | 181.00 | 0.00% | 181 | 1 | ||||||
18.7.1996 | 150.00 | +3.30% | 600 | 4 | 75.00 | 0.00% | 75 | 1 | ||||||
17.7.1996 | 145.20 | 0.00% | 0 | 0 | 75.00 | 0.00% | 75 | 1 | ||||||
1.7.1996 | 120.00 | 0.00% | 0 | 0 | 99.90 | +1.00% | 100 | 1 | ||||||
4.9.1996 | 195.66 | 0.00% | 0 | 0 | 150.00 | +6.00% | 150 | 1 | ||||||
12.2.1996 | 440.00 | 0.00% | 0 | 0 | 350.00 | -1.00% | 350 | 1 | ||||||
22.7.1996 | 150.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 82 | 1 | ||||||
26.2.1996 | 370.00 | 0.00% | 0 | 0 | 350.00 | +6.00% | 350 | 1 | ||||||
23.2.1996 | 370.00 | 0.00% | 0 | 0 | 330.00 | -9.00% | 330 | 1 | ||||||
8.2.1996 | 440.00 | 0.00% | 0 | 0 | 361.00 | -5.00% | 361 | 1 | ||||||
6.2.1996 | 440.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 380 | 1 | ||||||
19.1.1996 | 440.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 380 | 1 | ||||||
17.1.1996 | 440.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 380 | 1 | ||||||
12.12.1995 | 450.00 | 0.00% | 0 | 0 | 399.00 | -5.00% | 399 | 1 | ||||||
28.11.1995 | 514.00 | 0.00% | 0 | 0 | 544.50 | -7.00% | 545 | 1 | ||||||
7.11.1995 | 704.00 | 0.00% | 0 | 0 | 650.00 | +7.00% | 650 | 1 | ||||||
6.11.1995 | 704.00 | 0.00% | 0 | 0 | 608.00 | -3.00% | 608 | 1 | ||||||
13.9.1995 | 332.00 | 0.00% | 0 | 0 | 450.00 | -3.00% | 450 | 1 | ||||||
20.10.1995 | 647.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 550 | 1 | ||||||
19.10.1995 | 647.00 | +9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 589.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 589.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 589.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 589.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 589.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 589.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.10.1995 | 589.00 | -5.00% | 5 301 | 9 | -4.00% | 0 | 0 | |||||||
9.10.1995 | 620.00 | +4.90% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.10.1995 | 591.00 | +4.97% | 2 364 | 4 | +10.00% | 0 | 0 | |||||||
5.10.1995 | 563.00 | +4.84% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.10.1995 | 537.00 | +4.88% | 1 074 | 2 | +8.00% | 0 | 0 | |||||||
3.10.1995 | 512.00 | +4.91% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.10.1995 | 488.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 465.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 443.00 | +4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.9.1995 | 422.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 402.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 383.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 348.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 348.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 348.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 348.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 332.00 | +4.73% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.9.1995 | 317.00 | -4.80% | 634 | 2 | -4.00% | 0 | 0 | |||||||
8.9.1995 | 333.00 | -4.85% | 666 | 2 | -2.00% | 0 | 0 | |||||||
7.9.1995 | 350.00 | -4.89% | 350 | 1 | -3.00% | 0 | 0 | |||||||
6.9.1995 | 368.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.9.1995 | 368.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 368.00 | -4.90% | 368 | 1 | +5.00% | 0 | 0 | |||||||
1.9.1995 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 711.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 704.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 704.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.10.1995 | 704.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 704.00 | -9.97% | 3 520 | 5 | +4.00% | 0 | 0 | |||||||
27.10.1995 | 782.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.11.1995 | 514.00 | -9.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.12.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 571.00 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 634.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.11.1995 | 634.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.11.1995 | 634.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 634.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 634.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 634.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 634.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 634.00 | -9.94% | 25 360 | 40 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 704.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 440.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.1.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
6.12.1995 | 450.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.12.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 450.00 | -6.25% | 900 | 2 | -5.00% | 0 | 0 | |||||||
1.12.1995 | 480.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.11.1995 | 480.00 | -6.61% | 7 200 | 15 | -4.00% | 0 | 0 | |||||||
29.11.1995 | 514.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 450.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.2.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 440.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.1.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 440.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.2.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 396.00 | -10.00% | 1 188 | 3 | -6.00% | 0 | 0 | |||||||
16.2.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 440.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.7.1996 | 150.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.3.1996 | 371.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.3.1996 | 371.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 371.00 | +0.27% | 742 | 2 | -2.00% | 0 | 0 | |||||||
28.2.1996 | 370.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.2.1996 | 370.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.3.1996 | 363.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 363.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 363.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 363.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 363.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 363.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 363.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 363.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.3.1996 | 363.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.3.1996 | 363.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.3.1996 | 363.00 | -2.15% | 1 089 | 3 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 371.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.5.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.5.1996 | 270.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.5.1996 | 270.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.5.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.5.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.5.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.5.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.4.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.4.1996 | 270.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.4.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 270.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.4.1996 | 270.00 | +1.50% | 3 510 | 13 | -10.00% | 0 | 0 | |||||||
17.4.1996 | 266.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.4.1996 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 266.00 | -9.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 295.00 | -9.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 327.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 327.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 327.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.4.1996 | 327.00 | -9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 363.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 363.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 363.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 363.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 363.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 363.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 363.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.3.1996 | 363.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1995 | 387.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.3.1995 | 809.00 | +492.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 771.00 | +489.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|