PPF INVEST.HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PPF INVEST.HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 470.00 | 0.00% | 0 | 0 | 498.90 | +4.15% | 788 042 | 1 602 | ||||||
| 29.12.1999 | 470.00 | 0.00% | 0 | 0 | 479.00 | +0.71% | 478 403 | 996 | ||||||
| 28.12.1999 | 470.00 | 0.00% | 0 | 0 | 475.60 | +1.62% | 38 214 | 80 | ||||||
| 27.12.1999 | 470.00 | 0.00% | 0 | 0 | 468.00 | +1.73% | 32 012 | 69 | ||||||
| 23.12.1999 | 470.00 | 0.00% | 0 | 0 | 460.00 | -1.49% | 260 114 | 558 | ||||||
| 22.12.1999 | 470.00 | +4.44% | 9 870 | 21 | 467.00 | +2.63% | 1 391 312 | 3 114 | ||||||
| 21.12.1999 | 450.00 | +2.73% | 53 550 | 119 | 455.00 | -0.43% | 287 628 | 631 | ||||||
| 20.12.1999 | 438.00 | -4.98% | 13 578 | 31 | 457.00 | +0.43% | 2 371 288 | 4 859 | ||||||
| 17.12.1999 | 461.00 | +1.54% | 13 830 | 30 | 455.00 | -0.78% | 1 333 730 | 2 771 | ||||||
| 16.12.1999 | 454.00 | 0.00% | 16 344 | 36 | 458.60 | +0.79% | 159 176 | 348 | ||||||
| 15.12.1999 | 454.00 | +2.94% | 34 050 | 75 | 455.00 | +2.47% | 148 073 | 327 | ||||||
| 14.12.1999 | 441.00 | +3.03% | 13 230 | 30 | 444.00 | +3.13% | 157 058 | 357 | ||||||
| 13.12.1999 | 428.00 | +3.88% | 28 248 | 66 | 430.50 | +2.47% | 251 884 | 590 | ||||||
| 10.12.1999 | 412.00 | +1.22% | 42 024 | 102 | 420.10 | +0.38% | 172 315 | 413 | ||||||
| 9.12.1999 | 407.00 | +0.99% | 81 400 | 200 | 418.50 | +4.28% | 1 838 683 | 4 677 | ||||||
| 8.12.1999 | 403.00 | +4.67% | 10 478 | 26 | 401.30 | +0.45% | 170 855 | 423 | ||||||
| 7.12.1999 | 385.00 | +1.77% | 10 395 | 27 | 399.50 | +2.56% | 550 428 | 1 399 | ||||||
| 6.12.1999 | 378.30 | 0.00% | 0 | 0 | 389.50 | +2.20% | 1 933 769 | 5 378 | ||||||
| 3.12.1999 | 378.30 | +1.91% | 1 135 | 3 | 381.10 | +0.55% | 208 700 | 578 | ||||||
| 2.12.1999 | 371.20 | 0.00% | 0 | 0 | 379.00 | -0.13% | 3 880 997 | 10 676 | ||||||
| 1.12.1999 | 371.20 | +1.55% | 4 454 | 12 | 379.50 | +1.74% | 262 557 | 698 | ||||||
| 30.11.1999 | 365.50 | 0.00% | 0 | 0 | 373.00 | +1.33% | 119 163 | 321 | ||||||
| 29.11.1999 | 365.50 | 0.00% | 0 | 0 | 368.10 | +0.54% | 209 068 | 566 | ||||||
| 26.11.1999 | 365.50 | +0.10% | 31 799 | 87 | 366.10 | +0.02% | 179 795 | 491 | ||||||
| 25.11.1999 | 365.10 | 0.00% | 38 336 | 105 | 366.00 | +0.13% | 467 713 | 1 287 | ||||||
| 24.11.1999 | 365.10 | +0.24% | 27 383 | 75 | 365.50 | +0.10% | 368 461 | 1 007 | ||||||
| 23.11.1999 | 364.20 | +0.74% | 18 574 | 51 | 365.10 | 0.00% | 136 059 | 373 | ||||||
| 22.11.1999 | 361.50 | 0.00% | 32 535 | 90 | 365.10 | -1.32% | 329 175 | 903 | ||||||
| 19.11.1999 | 361.50 | +0.27% | 21 690 | 60 | 370.00 | +2.46% | 149 847 | 413 | ||||||
| 18.11.1999 | 360.50 | 0.00% | 0 | 0 | 361.10 | +0.02% | 140 670 | 390 | ||||||
| 17.11.1999 | 360.50 | +0.08% | 25 956 | 72 | 361.00 | 0.00% | 1 320 735 | 3 665 | ||||||
| 16.11.1999 | 360.20 | +0.30% | 43 224 | 120 | 361.00 | +0.83% | 166 882 | 465 | ||||||
| 15.11.1999 | 359.10 | +0.11% | 33 396 | 93 | 358.00 | +0.25% | 293 406 | 822 | ||||||
| 12.11.1999 | 358.70 | +0.16% | 18 294 | 51 | 357.10 | 0.00% | 136 235 | 381 | ||||||
| 11.11.1999 | 358.10 | +0.16% | 21 486 | 60 | 357.10 | +0.30% | 173 544 | 487 | ||||||
| 10.11.1999 | 357.50 | 0.00% | 71 858 | 201 | 356.00 | +0.28% | 135 444 | 381 | ||||||
| 9.11.1999 | 357.50 | +0.05% | 17 875 | 50 | 355.00 | 0.00% | 180 984 | 508 | ||||||
| 8.11.1999 | 357.30 | +0.33% | 107 190 | 300 | 355.00 | -0.08% | 122 381 | 345 | ||||||
| 5.11.1999 | 356.10 | +0.56% | 5 342 | 15 | 355.30 | -0.19% | 50 496 | 142 | ||||||
| 4.11.1999 | 354.10 | +0.11% | 35 410 | 100 | 356.00 | -0.14% | 168 351 | 476 | ||||||
| 3.11.1999 | 353.70 | +0.02% | 21 222 | 60 | 356.50 | +0.70% | 146 667 | 411 | ||||||
| 2.11.1999 | 353.60 | +0.16% | 17 680 | 50 | 354.00 | +0.14% | 108 033 | 306 | ||||||
| 1.11.1999 | 353.00 | -0.02% | 39 183 | 111 | 353.50 | +0.14% | 103 815 | 294 | ||||||
| 29.10.1999 | 353.10 | +0.82% | 6 356 | 18 | 353.00 | -0.05% | 191 309 | 541 | ||||||
| 27.10.1999 | 350.20 | -1.37% | 5 253 | 15 | 353.20 | -0.05% | 210 283 | 593 | ||||||
| 26.10.1999 | 355.10 | +0.59% | 14 204 | 40 | 353.40 | +0.08% | 113 485 | 321 | ||||||
| 25.10.1999 | 353.00 | -1.45% | 37 065 | 105 | 353.10 | -1.45% | 206 633 | 580 | ||||||
| 22.10.1999 | 358.20 | +0.61% | 21 492 | 60 | 358.30 | +0.90% | 111 487 | 312 | ||||||
| 21.10.1999 | 356.00 | -0.33% | 42 720 | 120 | 355.10 | -0.16% | 92 490 | 260 | ||||||
| 20.10.1999 | 357.20 | +0.05% | 5 358 | 15 | 355.70 | +0.11% | 281 838 | 793 | ||||||
| 19.10.1999 | 357.00 | +0.56% | 10 710 | 30 | 355.30 | +0.65% | 177 436 | 499 | ||||||
| 18.10.1999 | 355.00 | +1.37% | 15 975 | 45 | 353.00 | -0.28% | 109 217 | 309 | ||||||
| 15.10.1999 | 350.20 | +0.05% | 9 455 | 27 | 354.00 | -0.84% | 179 415 | 512 | ||||||
| 14.10.1999 | 350.00 | -1.98% | 21 000 | 60 | 357.00 | 0.00% | 187 987 | 526 | ||||||
| 13.10.1999 | 357.10 | +0.30% | 16 070 | 45 | 357.00 | +0.25% | 206 837 | 579 | ||||||
| 12.10.1999 | 356.00 | +1.39% | 7 476 | 21 | 356.10 | +0.56% | 337 529 | 1 000 | ||||||
| 11.10.1999 | 351.10 | 0.00% | 0 | 0 | 354.10 | +0.88% | 269 772 | 763 | ||||||
| 8.10.1999 | 351.10 | +0.25% | 21 417 | 61 | 351.00 | -2.47% | 206 105 | 582 | ||||||
| 7.10.1999 | 350.20 | +0.02% | 89 651 | 256 | 359.90 | +2.62% | 240 297 | 674 | ||||||
| 6.10.1999 | 350.10 | 0.00% | 10 503 | 30 | 350.70 | +0.05% | 222 990 | 633 | ||||||
| ||||||||||||||
