PRAGOIMEX A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAGOIMEX | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.1996 | 120.00 | 0.00% | 0 | 0 | 39.00 | +8.33% | 39 | 1 | ||||
1.10.1996 | 118.80 | 0.00% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||
5.4.1996 | 120.00 | 0.00% | 0 | 0 | 47.00 | -4.00% | 94 | 2 | ||||
28.7.1999 | 94.00 | -9.96% | 94 | 1 | ||||||||
22.4.1996 | 120.00 | 0.00% | 240 | 2 | 57.00 | -5.00% | 114 | 2 | ||||
20.12.1996 | 140.00 | -3.44% | 280 | 2 | ||||||||
27.1.1998 | 333.00 | 0.00% | 333 | 1 | ||||||||
26.1.1998 | 333.00 | +9.90% | 333 | 1 | ||||||||
29.1.1998 | 402.00 | +9.83% | 804 | 2 | ||||||||
23.1.1998 | 303.00 | +9.78% | 909 | 3 | ||||||||
9.2.1995 | 0 | 0 | 588.00 | +5.00% | 1 176 | 2 | ||||||
16.2.1995 | 614.00 | -5.00% | 1 228 | 2 | ||||||||
30.6.1995 | 407.00 | 0.00% | 0 | 0 | 617.50 | -5.00% | 1 235 | 2 | ||||
29.5.1995 | 0 | 0 | 650.00 | 0.00% | 1 300 | 2 | ||||||
3.5.1995 | 0 | 0 | 650.00 | 0.00% | 1 300 | 2 | ||||||
19.1.1998 | 209.00 | +10.00% | 1 672 | 8 | ||||||||
6.6.1995 | 407.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 3 250 | 5 | ||||
17.11.1998 | 300.00 | 0.00% | 3 300 | 11 | ||||||||
11.11.1998 | 313.00 | +9.82% | 5 634 | 18 | ||||||||
9.6.1995 | 407.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 5 850 | 9 | ||||
29.10.1998 | 285.00 | -9.23% | 111 435 | 391 | ||||||||
27.10.1998 | 314.00 | -9.77% | 125 286 | 399 |