BOHEMIA-LÁZNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.1998					0.00	+53.42%	0	0
17.5.1996	290.00	0.00%	0	0		+31.00%	0	0
25.1.1999					520.00	+20.06%	8 840	17
1.9.1999					558.00	+20.05%	558	1
5.8.1997	320.00	0.00%	0	0		+19.08%	0
31.1.1995			0	0		+16.00%	0	0
12.5.1999					530.00	+15.19%	12 008	24
9.12.1998					508.00	+15.16%	3 556	7
16.6.1999					528.00	+14.75%	5 280	10
5.1.1999					504.00	+14.00%	3 024	6
9.9.1999					561.30	+13.99%	561	1
29.3.1999					508.00	+13.87%	0	0
12.3.1999					490.00	+12.61%	980	2
29.12.1998					528.00	+12.57%	3 168	6
13.1.1999					520.00	+12.45%	3 120	6
8.4.1999					521.00	+12.26%	0	0
5.2.1999					519.00	+12.07%	0	0
16.3.1999					494.00	+11.99%	21 207	45
27.1.1999					523.00	+11.70%	2 092	4
22.12.1999					587.30	+11.59%	10 571	18
2.2.1999					520.00	+11.56%	7 200	14
11.4.1996	408.00	-1.21%	32 232	79		+11.00%	0	0
16.2.1999					526.00	+10.59%	6 832	13
5.10.1999					514.00	+10.30%	514	1
11.11.1999					530.70	+10.28%	3 184	6
8.11.1999					530.70	+10.28%	3 184	6
22.10.1999					532.90	+10.28%	3 197	6
11.1.1999					510.00	+10.27%	0	0
29.11.1999					530.40	+10.22%	2 122	4
20.12.1999					584.20	+10.12%	0	0
28.9.1999					550.00	+10.00%	4 950	9
16.4.1999					506.00	+10.00%	0	0
3.12.1998					495.00	+10.00%	0	0
2.8.1996	316.00	0.00%	0	0		+10.00%	0	0
1.8.1996	316.00	0.00%	15 800	50		+10.00%	0	0
14.9.1995	641.00	+4.90%	0	0		+10.00%	0	0
25.8.1995	486.00	+4.96%	0	0		+10.00%	0	0
31.7.1995	420.00	0.00%	11 760	28		+10.00%	0	0
28.6.1995	420.00	0.00%	420	1		+10.00%	0	0
19.9.1997	302.00	0.00%	0	0	308.00	+10.00%	1 848	6
3.9.1996	293.00	0.00%	0	0	321.00	+10.00%	3 852	12
1.2.1995	305.00	-498.00%	305	1		+10.00%	0	0
10.1.1995			0	0		+10.00%	0	0
10.5.1995	430.00	0.00%	2 150	5	357.00	+10.00%	1 071	3
16.5.1995	415.00	0.00%	1 245	3		+10.00%	0	0
3.5.1995	400.00	+335.00%	5 600	14	363.00	+10.00%	726	2
10.4.1995	270.00	+465.00%	5 670	21		+10.00%	0	0
2.12.1998					450.00	+9.99%	0	0
12.4.1999					516.00	+9.99%	26 160	52
10.3.1999					483.00	+9.99%	6 762	14
29.10.1999					531.40	+9.99%	0	0
26.10.1999					531.40	+9.99%	0	0
4.11.1999					529.20	+9.99%	0	0
29.12.1999					550.10	+9.99%	0	0
7.12.1999					583.10	+9.99%	30 669	58
25.11.1999					529.40	+9.99%	1 588	3
19.11.1999					529.20	+9.99%	0	0
17.11.1999					529.20	+9.99%	1 588	3
15.11.1999					529.30	+9.99%	8 721	17
7.9.1999					546.90	+9.99%	0	0
3.9.1999					552.40	+9.99%	0	0
15.9.1999					550.40	+9.99%	2 202	4
13.9.1999					555.80	+9.99%	2 223	4
26.8.1999					546.00	+9.99%	0	0
24.8.1999					551.40	+9.99%	0	0
5.8.1999					551.40	+9.99%	2 757	5
3.8.1999					556.80	+9.99%	0	0
2.8.1999					506.20	+9.99%	0	0
21.7.1999					506.30	+9.99%	2 025	4
19.7.1999					506.20	+9.99%	0	0
8.7.1999					506.10	+9.99%	0	0
2.7.1999					506.10	+9.99%	0	0
30.8.1999					540.90	+9.98%	0	0
17.8.1999					534.10	+9.98%	0	0
20.10.1999					532.90	+9.98%	2 132	4
1.10.1999					517.60	+9.98%	0	0
12.10.1999					528.80	+9.98%	0	0
8.10.1999					559.70	+9.98%	2 137	4
7.10.1999					508.90	+9.98%	0	0
22.4.1998					583.00	+9.98%	17 490	30
5.11.1998					496.00	+9.97%	2 976	6
24.9.1999					519.40	+9.97%	0	0
3.12.1999					529.20	+9.97%	13 757	26
1.12.1999					529.10	+9.97%	3 175	6
9.12.1999					583.10	+9.97%	8 163	14
29.7.1999					506.10	+9.97%	506	1
27.7.1999					506.20	+9.97%	0	0
26.2.1999					484.00	+9.97%	11 616	24
25.3.1999					495.00	+9.97%	0	0
14.6.1999					506.00	+9.97%	1 012	2
8.6.1999					506.00	+9.97%	3 036	6
2.6.1999					506.00	+9.97%	0	0
14.5.1999					506.00	+9.97%	0	0
24.5.1999					506.00	+9.97%	2 530	5
19.5.1999					506.00	+9.97%	5 060	10
21.10.1998					524.00	+9.96%	7 860	15
14.9.1998					0.00	+9.96%	0	0
9.12.1996	321.00	+9.93%	10 272	32		+9.96%	0
16.10.1998					504.00	+9.95%	3 024	6
23.7.1998					0.00	+9.95%	0	0
27.5.1999					506.00	+9.95%	8 330	17
4.6.1999					506.00	+9.95%	5 042	10
10.6.1999					506.00	+9.95%	2 024	4
2.4.1999					485.00	+9.95%	6 706	14
12.2.1999					485.00	+9.95%	485	1
23.7.1999					506.10	+9.95%	506	1
14.7.1999					506.10	+9.95%	506	1
22.6.1999					518.00	+9.95%	0	0
23.8.1999					501.30	+9.95%	0	0
11.8.1999					545.30	+9.93%	5 998	11
28.6.1999					508.00	+9.93%	508	1
16.12.1998					497.00	+9.93%	2 982	6
6.8.1998					375.00	+9.93%	1 500	4
19.3.1999					515.00	+9.92%	1 545	3
29.4.1999					520.00	+9.91%	2 600	5
5.5.1999					509.00	+9.91%	0	0
18.2.1999					520.00	+9.91%	36 275	72
8.3.1999					487.00	+9.90%	0	0
26.10.1998					566.00	+9.90%	3 396	6
12.10.1998					504.00	+9.89%	5 040	10
9.8.1999					545.40	+9.89%	1 091	2
13.8.1999					539.40	+9.87%	2 158	4
3.8.1998					366.00	+9.87%	2 928	8
11.8.1998					0.00	+9.86%	0	0
23.11.1998					0.00	+9.86%	0	0
14.4.1999					511.00	+9.86%	0	0
18.6.1999					523.00	+9.85%	1 046	2
17.12.1998					546.00	+9.85%	546	1
20.11.1998					456.00	+9.85%	3 648	8
24.8.1998					0.00	+9.85%	0	0
4.9.1998					506.00	+9.84%	1 518	3
7.12.1998					490.00	+9.84%	490	1
22.4.1999					495.50	+9.84%	1 982	4
20.4.1999					501.00	+9.84%	0	0
28.7.1998					0.00	+9.83%	0	0
20.8.1998					0.00	+9.82%	0	0
21.9.1998					0.00	+9.82%	0	0
24.6.1999					513.00	+9.82%	8 208	16
3.3.1999					526.00	+9.81%	15 744	32
2.3.1999					479.00	+9.81%	0	0
18.11.1998					461.00	+9.81%	4 149	9
11.11.1998					0.00	+9.81%	0	0
4.11.1998					0.00	+9.80%	0	0
31.8.1998					448.00	+9.80%	1 792	4
22.2.1999					514.00	+9.80%	0	0
9.2.1999					514.00	+9.80%	9 696	19
3.5.1999					514.00	+9.80%	0	0
31.3.1999					503.00	+9.80%	3 918	8
30.12.1996	468.00	0.00%	0	0	403.00	+9.80%	3 627	9
21.1.1999					481.00	+9.79%	3 367	7
13.5.1998					503.00	+9.79%	2 515	5
21.8.1998					0.00	+9.76%	0	0
26.4.1999					491.00	+9.76%	1 964	4
10.12.1999					640.00	+9.75%	37 000	58
13.8.1998					404.00	+9.75%	1 212	3
20.1.1998					414.00	+9.75%	2 484	6
25.11.1998					551.00	+9.70%	3 855	7
27.11.1996	276.00	0.00%	0	0	283.00	+9.68%	1 698	6
21.10.1996	251.00	+1.61%	1 255	5	271.00	+9.63%	3 784	14
3.12.1996	292.00	0.00%	0	0		+9.62%	0
18.10.1999					531.80	+9.62%	6 382	12
14.1.1999					570.00	+9.61%	35 910	63
23.4.1997	337.00	-4.80%	0	0	362.00	+9.60%	3 617	10
11.12.1998					502.50	+9.59%	3 015	6
10.6.1998					563.00	+9.56%	11 234	20
12.7.1999					503.10	+9.34%	3 019	6
30.6.1999					503.00	+9.32%	3 018	6
31.5.1999					503.00	+9.27%	2 012	4
25.9.1997	320.00	0.00%	0	0	327.00	+9.18%	3 597	11
12.11.1996	253.00	0.00%	0	0	291.00	+9.05%	2 312	8
8.10.1998					489.00	+9.02%	1 941	4
12.6.1995	425.00	0.00%	850	2	370.00	+9.00%	1 850	5
8.12.1995	403.00	0.00%	0	0	400.00	+9.00%	2 000	5
31.1.1996	429.00	0.00%	0	0	415.00	+9.00%	7 035	17
18.5.1995	420.00	0.00%	3 360	8		+9.00%	0	0
22.12.1998					536.00	+8.94%	4 288	8
27.4.1998					588.00	+8.92%	6 415	11
12.5.1998					462.00	+8.86%	2 749	6
11.5.1998					425.00	+8.73%	1 263	3
18.8.1998					387.00	+8.73%	2 680	7
22.5.1997	285.00	-0.69%	18 240	64		+8.71%	0
22.4.1997	354.00	+4.73%	0	0	330.00	+8.69%	4 950	15
8.8.1997	320.00	0.00%	0	0	323.00	+8.69%	4 183	13
19.8.1999					506.40	+8.62%	24 950	50
14.5.1998					553.00	+8.59%	15 294	28
13.12.1996	353.00	0.00%	0	0	323.50	+8.55%	8 088	25
7.11.1997					323.00	+8.31%	5 120	15
8.1.1997	467.00	+4.94%	9 340	20	443.00	+8.29%	45 444	104
16.12.1996	388.00	+9.91%	41 904	108	350.10	+8.22%	5 952	17
12.8.1996	366.00	+9.90%	36 600	100	310.00	+8.00%	3 719	12
18.4.1996	397.00	-1.48%	25 408	64	350.00	+8.00%	4 217	12
16.11.1995	384.00	+0.78%	23 040	60		+8.00%	0	0
5.6.1995	399.00	+5.00%	5 985	15	390.00	+8.00%	5 850	15
14.6.1995	420.00	-1.17%	7 140	17	396.00	+8.00%	7 744	20
4.4.1995	235.00	-485.00%	2 820	12	337.00	+8.00%	2 022	6
24.2.1999					500.00	+7.96%	25 430	52
11.11.1996	253.00	-5.24%	4 807	19		+7.94%	0
4.2.1997	261.00	+4.81%	3 132	12	278.00	+7.76%	14 268	51
15.5.1998					600.00	+7.67%	31 760	54
8.9.1998					0.00	+7.27%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›