PRAMEN BRNO, JULIUS MEINL MOR., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1997 | 10.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 10.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 10.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 10.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 10.75 | 0.00% | 0 | 0 | 10.00 | 0.00% | 40 | 4 | ||||||
23.5.1997 | 10.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 10.75 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
21.5.1997 | 10.75 | -4.95% | 0 | 0 | -8.33% | 0 | ||||||||
20.5.1997 | 11.31 | -4.95% | 0 | 0 | -7.69% | 0 | ||||||||
19.5.1997 | 11.90 | -4.95% | 0 | 0 | -7.14% | 0 | ||||||||
16.5.1997 | 12.52 | -4.93% | 0 | 0 | -6.66% | 0 | ||||||||
15.5.1997 | 13.17 | -4.97% | 0 | 0 | -6.25% | 0 | ||||||||
14.5.1997 | 13.86 | -4.93% | 0 | 0 | -5.88% | 0 | ||||||||
13.5.1997 | 14.58 | -4.95% | 0 | 0 | -5.55% | 0 | ||||||||
12.5.1997 | 15.34 | -4.95% | 0 | 0 | -5.26% | 0 | ||||||||
9.5.1997 | 16.14 | -4.94% | 0 | 0 | -9.52% | 0 | ||||||||
7.5.1997 | 16.98 | -4.98% | 0 | 0 | -8.69% | 0 | ||||||||
6.5.1997 | 17.87 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
5.5.1997 | 17.87 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
2.5.1997 | 17.87 | -4.99% | 0 | 0 | -6.89% | 0 | ||||||||
30.4.1997 | 18.81 | -5.00% | 0 | 0 | -9.37% | 0 | ||||||||
29.4.1997 | 19.80 | -4.99% | 0 | 0 | -8.62% | 0 | ||||||||
28.4.1997 | 20.84 | -4.97% | 0 | 0 | -1.90% | 0 | ||||||||
25.4.1997 | 21.93 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 23.08 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 24.29 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 25.56 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 26.90 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 28.31 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 29.80 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 31.36 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 33.01 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 34.74 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 36.56 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 38.48 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 40.50 | 0.00% | 162 | 4 | 0.00% | 0 | ||||||||
10.3.1997 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 40.50 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
27.2.1997 | 40.50 | 0.00% | 0 | 0 | +3.62% | 0 | ||||||||
26.2.1997 | 40.50 | -4.57% | 1 620 | 40 | 0.00% | 0 | ||||||||
25.2.1997 | 42.44 | -4.99% | 0 | 0 | +1.47% | 0 | ||||||||
24.2.1997 | 44.67 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 47.02 | -4.99% | 0 | 0 | -8.10% | 0 | ||||||||
20.2.1997 | 49.49 | -4.99% | 0 | 0 | -9.75% | 0 | ||||||||
19.2.1997 | 52.09 | -4.99% | 0 | 0 | -8.88% | 0 | ||||||||
18.2.1997 | 54.83 | -4.99% | 0 | 0 | -8.16% | 0 | ||||||||
17.2.1997 | 57.71 | -4.98% | 0 | 0 | -9.25% | 0 | ||||||||
31.1.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 60.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.1.1996 | 60.00 | -9.09% | 600 | 10 | -5.00% | 0 | 0 | |||||||
14.2.1997 | 60.74 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 63.93 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
24.1.1996 | 65.61 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.1.1996 | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 65.61 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 66.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 66.00 | +0.59% | 1 320 | 20 | -2.00% | 0 | 0 | |||||||
1.3.1996 | 67.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.2.1996 | 67.00 | -4.28% | 4 154 | 62 | -10.00% | 0 | 0 | |||||||
12.2.1997 | 67.29 | -4.99% | 0 | 0 | -9.58% | 0 | ||||||||
28.2.1996 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.2.1996 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.2.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 70.00 | 0.00% | 1 680 | 24 | -1.00% | 0 | 0 | |||||||
21.2.1996 | 70.00 | 0.00% | 0 | 0 | 98.60 | 0.00% | 1 873 | 19 | ||||||
20.2.1996 | 70.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
19.2.1996 | 70.00 | 0.00% | 140 | 2 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 70.00 | -1.40% | 4 900 | 70 | -5.00% | 0 | 0 | |||||||
9.2.1996 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.2.1996 | 70.00 | 0.00% | 280 | 4 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 70.00 | +6.06% | 560 | 8 | 0.00% | 0 | 0 | |||||||
11.2.1997 | 70.83 | -4.98% | 0 | 0 | -9.87% | 0 | ||||||||
14.2.1996 | 71.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.2.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 71.00 | +1.42% | 568 | 8 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 72.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.1.1996 | 72.90 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.3.1996 | 73.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.3.1996 | 73.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.3.1996 | 73.70 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.2.1997 | 74.55 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
7.2.1997 | 78.47 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
13.12.1995 | 79.39 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.12.1995 | 79.39 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.12.1995 | 79.39 | -9.99% | 794 | 10 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 81.00 | -10.00% | 324 | 4 | 125.00 | -9.00% | 5 000 | 40 | ||||||
17.1.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 81.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.1.1996 | 81.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.1.1996 | 81.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.1.1996 | 81.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.1.1996 | 81.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 81.00 | +2.02% | 162 | 2 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 81.07 | 0.00% | 0 | 0 | 43.10 | -5.00% | 259 | 6 | ||||||
7.3.1996 | 81.07 | +10.00% | 0 | 0 | 45.20 | -8.00% | 632 | 14 | ||||||
6.2.1997 | 82.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.7.1995 | 82.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 86.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 86.78 | +4.99% | 1 736 | 20 | 0.00% | 0 | 0 | |||||||
5.2.1997 | 86.93 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
18.7.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 87.00 | +0.50% | 2 436 | 28 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 88.21 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 89.10 | +10.00% | 1 960 | 22 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 89.17 | 0.00% | 0 | 0 | 56.00 | +8.00% | 713 | 13 | ||||||
12.3.1996 | 89.17 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.3.1996 | 89.17 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 90.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 90.00 | -1.21% | 540 | 6 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 91.00 | 0.00% | 364 | 4 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 91.00 | -4.52% | 364 | 4 | -5.00% | 0 | 0 | |||||||
8.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 91.00 | 0.00% | 546 | 6 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 91.00 | 0.00% | 364 | 4 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 91.00 | +1.11% | 182 | 2 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 91.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 91.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 91.11 | +4.98% | 2 004 | 22 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 91.11 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.2.1997 | 91.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.3.1996 | 94.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
14.3.1996 | 94.00 | +5.41% | 2 350 | 25 | +9.00% | 0 | 0 | |||||||
18.8.1995 | 95.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 95.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 95.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 95.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 95.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 95.31 | -4.99% | 3 622 | 38 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 95.55 | +5.00% | 382 | 4 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 95.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 95.90 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1997 | 96.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.11.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 98.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.11.1995 | 98.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.11.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 98.00 | -3.56% | 294 | 3 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 98.01 | +10.00% | 980 | 10 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 100.00 | 0.00% | 3 400 | 34 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 100.00 | 0.00% | 400 | 4 | -5.00% | 0 | 0 | |||||||
15.11.1995 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 100.00 | +2.04% | 200 | 2 | -10.00% | 0 | 0 | |||||||
10.8.1995 | 100.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 100.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 100.39 | 0.00% | 0 | 0 | 75.00 | -8.00% | 300 | 4 | ||||||
9.7.1996 | 100.39 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
|