PRAŽSKÁ ENERGETIKA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1997 | 1 801.00 | -0.22% | 19 811 | 11 | 1 790.00 | +1.89% | 16 070 | 9 | ||||||
| 20.7.1995 | 1 000.00 | 0.00% | 20 000 | 20 | 903.50 | -5.00% | 1 807 | 2 | ||||||
| 13.1.1998 | 1 681.00 | +4.99% | 20 172 | 12 | 1 600.30 | +3.92% | 11 088 | 7 | ||||||
| 10.12.1997 | 1 840.00 | +0.43% | 20 240 | 11 | 1 777.20 | -1.32% | 5 332 | 3 | ||||||
| 29.6.1998 | 1 700.00 | 0.00% | 20 400 | 12 | 1 625.10 | -7.17% | 12 996 | 8 | ||||||
| 4.5.1995 | 980.00 | +51.00% | 20 580 | 21 | 981.00 | -2.00% | 9 388 | 10 | ||||||
| 10.5.1995 | 980.00 | 0.00% | 20 580 | 21 | 950.00 | -1.00% | 19 599 | 21 | ||||||
| 12.5.1997 | 1 720.00 | +0.58% | 20 640 | 12 | 1 660.10 | +2.17% | 11 598 | 7 | ||||||
| 12.7.1999 | 1 601.00 | -2.37% | 20 810 | 13 | 1 610.00 | -2.60% | 105 066 | 63 | ||||||
| 27.12.1996 | 2 099.00 | +4.68% | 20 990 | 10 | 2 125.00 | -1.54% | 29 707 | 15 | ||||||
| 17.7.1998 | 1 650.00 | 0.00% | 21 450 | 13 | 1 640.00 | +1.55% | 9 788 | 6 | ||||||
| 8.7.1997 | 1 951.00 | +0.56% | 21 461 | 11 | 1 862.50 | -2.99% | 9 313 | 5 | ||||||
| 27.7.1998 | 1 660.00 | -1.01% | 21 580 | 13 | 1 635.10 | +1.46% | 19 724 | 12 | ||||||
| 28.7.1999 | 1 800.00 | +2.85% | 21 600 | 12 | 1 725.50 | -1.40% | 3 451 | 2 | ||||||
| 19.12.1996 | 2 175.00 | -0.22% | 21 750 | 10 | 2 160.00 | -0.22% | 30 142 | 14 | ||||||
| 27.5.1997 | 1 820.00 | +1.67% | 21 840 | 12 | 1 800.00 | +2.38% | 7 160 | 4 | ||||||
| 14.4.1995 | 1 045.00 | -500.00% | 21 945 | 21 | 1 100.00 | 0.00% | 39 600 | 36 | ||||||
| 13.12.1996 | 2 200.00 | +0.45% | 22 000 | 10 | 2 153.10 | +2.96% | 33 002 | 15 | ||||||
| 16.7.1997 | 1 700.00 | -4.49% | 22 100 | 13 | 1 756.00 | -3.93% | 3 512 | 2 | ||||||
| 21.4.1998 | 1 700.00 | +3.15% | 22 100 | 13 | 1 623.00 | -1.69% | 31 157 | 19 | ||||||
| 4.8.1995 | 1 005.00 | +0.50% | 22 110 | 22 | 1 000.00 | 0.00% | 56 488 | 57 | ||||||
| 17.6.1999 | 1 865.00 | -1.84% | 22 360 | 12 | 1 686.90 | -10.27% | 145 464 | 84 | ||||||
| 4.12.1997 | 1 875.00 | +1.18% | 22 500 | 12 | 1 687.10 | -3.87% | 14 042 | 8 | ||||||
| 11.8.1999 | 1 890.00 | +5.00% | 22 680 | 12 | 1 757.10 | +0.10% | 67 591 | 37 | ||||||
| 16.9.1997 | 1 780.00 | -1.11% | 23 140 | 13 | 1 740.00 | +2.97% | 20 746 | 12 | ||||||
| 23.5.1997 | 1 785.00 | +0.56% | 23 205 | 13 | 1 751.70 | +1.81% | 41 704 | 24 | ||||||
| 9.6.1997 | 1 940.00 | +1.30% | 23 280 | 12 | 1 901.00 | -0.86% | 12 657 | 7 | ||||||
| 9.6.1995 | 1 065.00 | +2.40% | 23 430 | 22 | 1 025.00 | +3.00% | 20 500 | 20 | ||||||
| 22.1.1996 | 1 245.00 | -4.23% | 23 655 | 19 | 1 261.00 | -1.00% | 22 574 | 18 | ||||||
| 12.3.1998 | 1 820.00 | +0.27% | 23 660 | 13 | 1 645.40 | -2.33% | 22 473 | 13 | ||||||
| 20.1.1997 | 2 170.00 | -1.13% | 23 870 | 11 | 2 147.10 | -2.85% | 2 147 | 1 | ||||||
| 16.4.1999 | 800.00 | -2.43% | 24 000 | 30 | 860.50 | +0.05% | 5 917 | 7 | ||||||
| 25.7.1995 | 1 000.00 | 0.00% | 24 000 | 24 | 911.50 | -5.00% | 2 735 | 3 | ||||||
| 21.11.1997 | 1 850.00 | +1.09% | 24 050 | 13 | 1 812.00 | +1.49% | 30 732 | 17 | ||||||
| 12.12.1997 | 1 850.00 | 0.00% | 24 050 | 13 | 1 827.40 | +1.61% | 34 169 | 19 | ||||||
| 20.3.1998 | 1 855.00 | +0.54% | 24 115 | 13 | 1 816.90 | +0.40% | 45 611 | 25 | ||||||
| 27.11.1995 | 1 270.00 | +3.25% | 24 130 | 19 | 1 350.00 | -1.00% | 5 400 | 4 | ||||||
| 7.10.1998 | 1 280.00 | 0.00% | 24 320 | 19 | 1 200.10 | +1.31% | 3 600 | 3 | ||||||
| 4.3.1997 | 2 033.00 | -5.00% | 24 396 | 12 | 1 900.10 | +5.01% | 98 579 | 45 | ||||||
| 8.4.1999 | 790.00 | 0.00% | 24 490 | 31 | 827.10 | +2.94% | 0 | 0 | ||||||
| 12.5.1995 | 980.00 | 0.00% | 24 500 | 25 | 940.00 | -6.00% | 10 942 | 12 | ||||||
| 24.5.1995 | 1 070.00 | -92.00% | 24 610 | 23 | 1 000.00 | +1.00% | 10 696 | 11 | ||||||
| 30.7.1997 | 1 770.00 | 0.00% | 24 780 | 14 | 1 761.00 | -1.64% | 6 850 | 4 | ||||||
| 4.8.1998 | 1 665.00 | +0.06% | 24 975 | 15 | 1 627.00 | +0.87% | 26 172 | 16 | ||||||
| 17.8.1998 | 1 665.00 | +0.60% | 24 975 | 15 | 1 640.10 | +0.14% | 8 161 | 5 | ||||||
| 1.6.1995 | 1 000.00 | -1.96% | 25 000 | 25 | +1.00% | 0 | 0 | |||||||
| 17.9.1997 | 1 786.00 | +0.33% | 25 004 | 14 | 1 731.10 | -0.68% | 13 735 | 8 | ||||||
| 1.12.1997 | 1 806.00 | -4.99% | 25 284 | 14 | 1 761.00 | -4.62% | 1 761 | 1 | ||||||
| 14.8.1995 | 1 035.00 | +1.47% | 25 875 | 25 | 1 010.00 | +1.00% | 8 080 | 8 | ||||||
| 16.8.1995 | 1 035.00 | +0.48% | 25 875 | 25 | 965.50 | -4.00% | 1 931 | 2 | ||||||
| 8.12.1995 | 1 300.00 | -2.98% | 26 000 | 20 | 1 285.50 | -1.00% | 21 854 | 17 | ||||||
| 23.7.1997 | 1 735.00 | 0.00% | 26 025 | 15 | 1 700.10 | +4.88% | 8 501 | 5 | ||||||
| 2.11.1998 | 1 320.00 | 0.00% | 26 400 | 20 | 0.00 | -2.84% | 0 | 0 | ||||||
| 21.8.1997 | 1 800.00 | -1.90% | 27 000 | 15 | 1 812.00 | +0.10% | 14 496 | 8 | ||||||
| 5.5.1997 | 1 802.00 | -1.79% | 27 030 | 15 | 1 800.00 | +0.62% | 30 350 | 17 | ||||||
| 29.5.1995 | 1 040.00 | -95.00% | 27 040 | 26 | 1 020.00 | -1.00% | 7 065 | 7 | ||||||
| 15.5.1997 | 1 700.00 | -1.16% | 27 200 | 16 | 1 695.00 | +0.67% | 16 950 | 10 | ||||||
| 3.5.1995 | 975.00 | +10.00% | 27 300 | 28 | 935.00 | 0.00% | 8 638 | 9 | ||||||
| 13.5.1997 | 1 725.00 | +0.29% | 27 600 | 16 | 1 710.00 | +2.92% | 13 642 | 8 | ||||||
| 30.4.1997 | 1 840.00 | +0.10% | 27 600 | 15 | 1 840.00 | -4.24% | 12 800 | 7 | ||||||
| 26.4.1995 | 1 030.00 | -48.00% | 27 810 | 27 | 987.00 | +5.00% | 12 739 | 13 | ||||||
| 28.6.1995 | 1 000.00 | 0.00% | 28 000 | 28 | 930.00 | +4.00% | 5 339 | 6 | ||||||
| 2.10.1998 | 1 280.00 | 0.00% | 28 160 | 22 | 1 248.70 | +0.56% | 7 405 | 6 | ||||||
| 20.4.1995 | 1 045.00 | +48.00% | 28 215 | 27 | 1 100.00 | 0.00% | 7 700 | 7 | ||||||
| 30.7.1998 | 1 665.00 | 0.00% | 28 305 | 17 | 1 638.10 | -0.41% | 6 498 | 4 | ||||||
| 26.11.1997 | 1 901.00 | -4.71% | 28 515 | 15 | 1 887.10 | +0.03% | 26 248 | 14 | ||||||
| 9.8.1995 | 1 060.00 | -4.07% | 28 620 | 27 | 1 010.00 | -4.00% | 6 060 | 6 | ||||||
| 28.8.1995 | 1 200.00 | +3.44% | 28 800 | 24 | 1 065.50 | +2.00% | 3 291 | 3 | ||||||
| 22.6.1999 | 1 800.00 | 0.00% | 28 800 | 16 | 1 664.60 | -7.47% | 50 320 | 29 | ||||||
| 6.12.1995 | 1 315.00 | +1.15% | 28 930 | 22 | 1 201.00 | -7.00% | 15 415 | 13 | ||||||
| 17.4.1997 | 1 933.00 | -0.05% | 28 995 | 15 | 1 912.50 | +0.74% | 45 900 | 24 | ||||||
| 31.7.1995 | 1 000.00 | 0.00% | 29 000 | 29 | 981.00 | +3.00% | 9 725 | 10 | ||||||
| 18.7.1995 | 1 000.00 | 0.00% | 29 000 | 29 | 951.00 | +2.00% | 9 504 | 10 | ||||||
| 13.1.1997 | 2 235.00 | +0.26% | 29 055 | 13 | 2 187.10 | +2.44% | 22 754 | 10 | ||||||
| 4.9.1996 | 2 250.00 | +2.27% | 29 250 | 13 | 2 203.60 | +1.00% | 30 829 | 14 | ||||||
| 17.4.1998 | 1 734.00 | +4.96% | 29 478 | 17 | 1 600.50 | -7.76% | 20 518 | 13 | ||||||
| 4.11.1998 | 1 340.00 | +1.51% | 29 480 | 22 | 1 316.70 | +0.85% | 10 443 | 8 | ||||||
| 8.6.1999 | 1 980.00 | 0.00% | 29 575 | 15 | 1 940.00 | +1.56% | 50 269 | 26 | ||||||
| 14.5.1998 | 1 648.00 | +1.22% | 29 664 | 18 | 1 600.10 | +1.44% | 14 401 | 9 | ||||||
| 3.10.1997 | 1 650.00 | 0.00% | 29 700 | 18 | 1 610.00 | -3.18% | 16 024 | 10 | ||||||
| 8.7.1998 | 1 749.00 | -0.05% | 29 733 | 17 | 1 685.00 | +1.91% | 39 530 | 24 | ||||||
| 19.12.1997 | 1 758.00 | -4.97% | 29 886 | 17 | 1 700.00 | -5.60% | 10 200 | 6 | ||||||
| 29.7.1998 | 1 665.00 | +0.30% | 29 970 | 18 | 1 640.10 | +0.76% | 37 521 | 23 | ||||||
| 4.7.1995 | 1 000.00 | 0.00% | 30 000 | 30 | 950.00 | +1.00% | 3 800 | 4 | ||||||
| 25.8.1995 | 1 160.00 | +4.97% | 30 160 | 26 | 1 075.00 | -2.00% | 15 090 | 14 | ||||||
| 10.12.1998 | 1 160.00 | 0.00% | 30 160 | 26 | 1 140.10 | +1.75% | 11 241 | 10 | ||||||
| 15.10.1997 | 1 681.00 | +4.99% | 30 258 | 18 | 1 457.50 | -1.41% | 11 660 | 8 | ||||||
| 29.3.1995 | 1 045.00 | -456.00% | 30 305 | 29 | 1 000.00 | -7.00% | 1 000 | 1 | ||||||
| 5.5.1995 | 980.00 | 0.00% | 30 380 | 31 | 866.00 | -8.00% | 3 443 | 4 | ||||||
| 4.8.1997 | 1 912.00 | +2.30% | 30 592 | 16 | 1 880.50 | +3.03% | 14 800 | 8 | ||||||
| 11.11.1997 | 1 801.00 | -0.11% | 30 617 | 17 | 1 770.10 | -0.38% | 19 394 | 11 | ||||||
| 21.1.1997 | 2 190.00 | +0.92% | 30 660 | 14 | 2 147.10 | 2 147 | 1 | |||||||
| 7.4.1997 | 1 920.00 | -0.77% | 30 720 | 16 | 1 930.00 | -0.03% | 11 506 | 6 | ||||||
| 15.8.1995 | 1 030.00 | -0.48% | 30 900 | 30 | 1 010.50 | 0.00% | 2 021 | 2 | ||||||
| 20.12.1996 | 2 067.00 | -4.96% | 31 005 | 15 | 1 938.00 | -2.58% | 20 974 | 10 | ||||||
| 20.11.1997 | 1 830.00 | +0.99% | 31 110 | 17 | 1 780.00 | +0.27% | 19 593 | 11 | ||||||
| 21.10.1998 | 1 300.00 | -0.76% | 31 200 | 24 | 1 206.00 | -2.34% | 13 635 | 11 | ||||||
| 18.4.1995 | 1 040.00 | -47.00% | 31 200 | 30 | 1 100.00 | -1.00% | 20 698 | 19 | ||||||
| 31.10.1997 | 1 739.00 | -4.97% | 31 302 | 18 | 1 700.60 | -4.81% | 18 705 | 11 | ||||||
| 16.10.1996 | 2 236.00 | 0.00% | 31 304 | 14 | 2 207.30 | +4.56% | 49 315 | 22 | ||||||
| 2.6.1995 | 1 010.00 | +1.00% | 31 310 | 31 | 930.50 | -6.00% | 931 | 1 | ||||||
| 30.12.1996 | 2 089.00 | -0.47% | 31 335 | 15 | 1 875.90 | -5.27% | 11 255 | 6 | ||||||
| 7.10.1997 | 1 665.00 | +0.72% | 31 635 | 19 | 1 620.00 | +0.12% | 22 645 | 14 | ||||||
| 28.7.1995 | 1 000.00 | 0.00% | 32 000 | 32 | 941.00 | -6.00% | 5 646 | 6 | ||||||
| 3.3.1998 | 1 783.00 | -0.94% | 32 094 | 18 | 1 780.00 | +1.18% | 35 005 | 20 | ||||||
| 4.2.1998 | 1 891.00 | +1.12% | 32 147 | 17 | 0.00 | +0.47% | 0 | 0 | ||||||
| 17.11.1997 | 1 790.00 | +0.84% | 32 220 | 18 | 1 760.10 | -1.00% | 20 851 | 12 | ||||||
| 26.5.1997 | 1 790.00 | +0.28% | 32 220 | 18 | 1 760.10 | +0.61% | 20 981 | 12 | ||||||
| 28.5.1997 | 1 820.00 | 0.00% | 32 760 | 18 | 1 750.00 | -2.66% | 8 712 | 5 | ||||||
| 13.10.1997 | 1 640.00 | -0.60% | 32 800 | 20 | 1 486.20 | -3.40% | 13 376 | 9 | ||||||
| 28.3.1997 | 1 935.00 | +0.15% | 32 895 | 17 | 1 908.80 | +0.56% | 15 270 | 8 | ||||||
| 20.8.1997 | 1 835.00 | +0.27% | 33 030 | 18 | 1 810.10 | +0.42% | 16 291 | 9 | ||||||
| 15.12.1997 | 1 850.00 | 0.00% | 33 300 | 18 | 1 770.00 | -1.05% | 16 014 | 9 | ||||||
| 21.8.1998 | 1 665.00 | 0.00% | 33 300 | 20 | 1 620.00 | -0.26% | 21 043 | 13 | ||||||
| 24.7.1998 | 1 677.00 | +1.02% | 33 370 | 20 | 1 619.60 | +0.55% | 22 678 | 14 | ||||||
| 15.6.1995 | 1 050.00 | -0.47% | 33 600 | 32 | 1 026.00 | -1.00% | 5 091 | 5 | ||||||
| 29.9.1997 | 1 693.00 | -4.99% | 33 860 | 20 | 1 628.70 | 1 628 | 1 | |||||||
| 9.6.1998 | 1 695.00 | -0.29% | 33 900 | 20 | 1 770.00 | +1.48% | 66 440 | 39 | ||||||
| 14.1.1998 | 1 700.00 | +1.13% | 34 000 | 20 | 1 620.00 | -0.06% | 6 332 | 4 | ||||||
| 4.6.1998 | 1 620.00 | -4.08% | 34 020 | 21 | 1 621.00 | -9.94% | 14 592 | 9 | ||||||
| 6.2.1996 | 1 260.00 | -2.32% | 34 020 | 27 | 1 204.00 | -1.00% | 10 808 | 9 | ||||||
| 9.5.1997 | 1 710.00 | -2.00% | 34 200 | 20 | 1 621.70 | -5.80% | 4 865 | 3 | ||||||
| 4.9.1995 | 1 070.00 | +1.42% | 34 240 | 32 | 1 050.00 | +1.00% | 10 340 | 10 | ||||||
| 12.4.1995 | 1 070.00 | -488.00% | 34 240 | 32 | 1 100.00 | -4.00% | 16 885 | 16 | ||||||
| 10.11.1997 | 1 803.00 | -0.55% | 34 257 | 19 | 1 770.00 | +0.72% | 10 620 | 6 | ||||||
| 24.7.1996 | 2 021.00 | +0.24% | 34 357 | 17 | 2 001.10 | +1.00% | 26 014 | 13 | ||||||
| 6.8.1997 | 1 727.00 | -4.95% | 34 540 | 20 | 1 718.00 | -8.80% | 6 872 | 4 | ||||||
| 19.1.1998 | 1 730.00 | +0.58% | 34 600 | 20 | 1 440.10 | +0.97% | 22 616 | 14 | ||||||
| 14.4.1997 | 1 926.00 | +0.31% | 34 668 | 18 | 1 880.80 | +0.41% | 1 881 | 1 | ||||||
| 22.7.1997 | 1 735.00 | 0.00% | 34 700 | 20 | 1 700.00 | -2.88% | 24 313 | 15 | ||||||
| 22.7.1998 | 1 655.00 | +0.30% | 34 755 | 21 | 1 631.20 | +1.50% | 29 476 | 18 | ||||||
| 19.8.1997 | 1 830.00 | +0.27% | 34 770 | 19 | 1 820.00 | +0.08% | 7 210 | 4 | ||||||
| 1.4.1997 | 1 939.00 | +0.20% | 34 902 | 18 | 1 900.00 | -0.63% | 26 554 | 14 | ||||||
| 8.9.1998 | 1 179.00 | -0.08% | 35 190 | 30 | 1 154.50 | +0.71% | 11 545 | 10 | ||||||
| 22.10.1997 | 1 761.00 | +0.62% | 35 220 | 20 | 1 721.00 | +1.01% | 15 489 | 9 | ||||||
| 28.5.1998 | 1 860.00 | -0.53% | 35 340 | 19 | 1 790.00 | -2.40% | 39 116 | 22 | ||||||
| 9.1.1997 | 2 222.00 | +1.00% | 35 552 | 16 | 2 195.10 | +1.43% | 21 527 | 10 | ||||||
| 23.10.1997 | 1 780.00 | +1.07% | 35 600 | 20 | 1 710.00 | +0.09% | 31 006 | 18 | ||||||
| 24.9.1997 | 1 780.00 | -0.55% | 35 600 | 20 | 1 736.10 | -0.43% | 22 569 | 13 | ||||||
| 26.5.1995 | 1 050.00 | -94.00% | 35 700 | 34 | 1 080.00 | +4.00% | 7 155 | 7 | ||||||
| 31.5.1995 | 1 020.00 | -97.00% | 35 700 | 35 | 1 000.00 | -2.00% | 20 581 | 21 | ||||||
| 29.1.1996 | 1 290.00 | +3.20% | 36 120 | 28 | 1 250.00 | -3.00% | 15 776 | 13 | ||||||
| 2.10.1997 | 1 650.00 | -2.94% | 36 300 | 22 | 1 655.00 | +1.26% | 13 240 | 8 | ||||||
| 16.3.1998 | 1 830.00 | +1.55% | 36 600 | 20 | 1 817.50 | -0.50% | 36 919 | 21 | ||||||
| 24.3.1997 | 1 935.00 | +0.10% | 36 765 | 19 | 1 898.50 | +0.32% | 1 899 | 1 | ||||||
| 14.3.1997 | 1 935.00 | +0.31% | 36 765 | 19 | 1 903.00 | -6.30% | 35 453 | 19 | ||||||
| 14.10.1997 | 1 601.00 | -2.37% | 36 823 | 23 | 1 478.40 | -0.52% | 10 349 | 7 | ||||||
| 24.3.1995 | 1 190.00 | -480.00% | 36 890 | 31 | ||||||||||
| 2.2.1998 | 1 845.00 | -0.32% | 36 900 | 20 | 1 811.10 | -0.36% | 21 733 | 12 | ||||||
| 18.3.1998 | 1 848.00 | -0.10% | 36 960 | 20 | 1 811.10 | +1.94% | 19 895 | 11 | ||||||
| 5.9.1995 | 1 090.00 | +1.86% | 37 060 | 34 | 1 085.00 | -2.00% | 7 098 | 7 | ||||||
| 1.10.1998 | 1 280.00 | 0.00% | 37 120 | 29 | 1 290.00 | -2.41% | 17 180 | 14 | ||||||
| 1.7.1997 | 1 865.00 | -0.26% | 37 300 | 20 | 1 800.00 | -1.02% | 17 915 | 10 | ||||||
| 13.10.1998 | 1 290.00 | +0.78% | 37 410 | 29 | 1 250.30 | +5.48% | 20 910 | 17 | ||||||
| 15.1.1998 | 1 710.00 | +0.58% | 37 620 | 22 | 1 649.20 | +4.18% | 11 544 | 7 | ||||||
| 6.9.1996 | 2 220.00 | +0.36% | 37 740 | 17 | 2 200.00 | -1.00% | 95 592 | 44 | ||||||
| 5.3.1998 | 1 800.00 | +0.84% | 37 800 | 21 | 1 750.00 | -1.10% | 10 288 | 6 | ||||||
| 9.1.1996 | 1 270.00 | +2.00% | 38 100 | 30 | 1 270.00 | +1.00% | 8 860 | 7 | ||||||
| 25.5.1995 | 1 060.00 | -93.00% | 38 160 | 36 | 1 001.50 | +1.00% | 16 701 | 17 | ||||||
| 24.2.1999 | 980.00 | +0.71% | 38 220 | 39 | 862.60 | -4.15% | 25 231 | 27 | ||||||
| 20.8.1998 | 1 665.00 | 0.00% | 38 295 | 23 | 1 640.10 | +0.41% | 24 344 | 15 | ||||||
| 7.8.1998 | 1 665.00 | 0.00% | 38 295 | 23 | 1 630.00 | -0.81% | 4 867 | 3 | ||||||
| 9.4.1997 | 1 923.00 | +0.15% | 38 460 | 20 | 1 900.00 | +0.25% | 11 128 | 6 | ||||||
| 10.4.1995 | 1 075.00 | -486.00% | 38 700 | 36 | 1 100.00 | +2.00% | 34 200 | 31 | ||||||
| 19.11.1998 | 1 250.00 | +3.30% | 38 750 | 31 | 1 220.00 | +2.74% | 23 710 | 20 | ||||||
| 26.11.1996 | 2 280.00 | -5.00% | 38 760 | 17 | 2 270.00 | -7.36% | 46 529 | 20 | ||||||
| 17.12.1997 | 1 850.00 | -1.06% | 38 850 | 21 | 1 750.10 | +4.78% | 21 719 | 12 | ||||||
| 3.7.1996 | 2 045.00 | -4.97% | 38 855 | 19 | 2 168.00 | +5.00% | 90 737 | 42 | ||||||
| 26.6.1997 | 1 945.00 | 0.00% | 38 900 | 20 | 1 900.00 | -1.74% | 18 825 | 10 | ||||||
| 24.6.1997 | 1 945.00 | 0.00% | 38 900 | 20 | 1 812.70 | -5.29% | 10 876 | 6 | ||||||
| 30.5.1997 | 1 950.00 | +2.04% | 39 000 | 20 | 1 853.00 | +7.42% | 43 910 | 24 | ||||||
| 26.7.1995 | 1 000.00 | 0.00% | 39 000 | 39 | 980.00 | +4.00% | 16 072 | 17 | ||||||
| 11.5.1995 | 980.00 | 0.00% | 39 200 | 40 | 950.00 | +3.00% | 18 340 | 19 | ||||||
| 30.9.1998 | 1 280.00 | 0.00% | 39 680 | 31 | 1 255.10 | -0.49% | 2 515 | 2 | ||||||
| 27.6.1997 | 1 900.00 | -2.31% | 39 900 | 21 | 1 914.50 | +1.69% | 7 658 | 4 | ||||||
| 10.9.1996 | 2 220.00 | +0.45% | 39 960 | 18 | 2 206.10 | 0.00% | 63 922 | 29 | ||||||
| 19.7.1995 | 1 000.00 | 0.00% | 40 000 | 40 | 950.50 | 0.00% | 3 802 | 4 | ||||||
| 9.9.1997 | 1 820.00 | 0.00% | 40 040 | 22 | 1 803.00 | 23 439 | 13 | |||||||
| 4.9.1997 | 1 820.00 | 0.00% | 40 040 | 22 | 1 800.00 | +0.37% | 22 974 | 13 | ||||||
| 15.10.1996 | 2 236.00 | +0.04% | 40 248 | 18 | 2 203.00 | -3.49% | 21 438 | 10 | ||||||
| 4.4.1997 | 1 935.00 | -0.61% | 40 635 | 21 | 1 918.30 | +4.69% | 13 428 | 7 | ||||||
| 31.1.1996 | 1 235.00 | -4.63% | 40 755 | 33 | 1 166.00 | -7.00% | 13 992 | 12 | ||||||
| 6.3.1995 | 1 365.00 | -284.00% | 40 950 | 30 | ||||||||||
| 12.4.1999 | 820.00 | +3.79% | 41 000 | 50 | 850.00 | +4.64% | 13 222 | 16 | ||||||
| 1.9.1995 | 1 055.00 | -3.65% | 41 145 | 39 | 1 040.00 | -7.00% | 4 115 | 4 | ||||||
| 10.10.1997 | 1 650.00 | -1.19% | 41 250 | 25 | 1 515.10 | -3.73% | 15 386 | 10 | ||||||
| 7.6.1999 | 1 980.00 | 0.00% | 41 341 | 21 | 1 910.20 | -2.04% | 58 205 | 30 | ||||||
| 27.8.1997 | 1 805.00 | +0.27% | 41 515 | 23 | 1 752.40 | +5.77% | 8 762 | 5 | ||||||
| 7.1.1997 | 2 188.00 | +4.99% | 41 572 | 19 | +1.05% | 0 | ||||||||
| 1.7.1999 | 1 911.00 | +9.20% | 41 850 | 22 | 1 850.00 | +2.90% | 269 718 | 149 | ||||||
| 5.11.1997 | 1 820.00 | +2.07% | 41 860 | 23 | 1 770.00 | +1.75% | 45 635 | 26 | ||||||
| 22.12.1997 | 1 771.00 | +0.73% | 42 504 | 24 | 1 714.80 | -0.03% | 10 196 | 6 | ||||||
| 16.5.1997 | 1 715.00 | +0.88% | 42 875 | 25 | 1 750.00 | -1.18% | 26 799 | 16 | ||||||
| 20.2.1996 | 1 270.00 | 0.00% | 43 180 | 34 | 1 265.00 | +2.00% | 38 845 | 31 | ||||||
| 29.4.1999 | 988.20 | +0.61% | 43 270 | 44 | 950.00 | -3.65% | 4 793 | 5 | ||||||
| 16.5.1995 | 985.00 | +81.00% | 43 340 | 44 | 945.00 | +1.00% | 12 305 | 13 | ||||||
| 29.9.1998 | 1 280.00 | +1.58% | 43 520 | 34 | 1 263.80 | +0.56% | 1 264 | 1 | ||||||
| 16.6.1999 | 1 900.00 | -1.29% | 43 559 | 23 | 1 880.00 | -0.47% | 62 932 | 34 | ||||||
| 31.8.1995 | 1 095.00 | -4.78% | 43 800 | 40 | 1 152.00 | -2.00% | 12 157 | 11 | ||||||
| 29.1.1997 | 2 195.00 | +1.15% | 43 900 | 20 | 2 180.00 | -0.15% | 44 889 | 21 | ||||||
| ||||||||||||||
