PREFA PRAHA, PREFA PHA MALEŠICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					146.20	0.00%	0	0
29.12.1999					146.20	0.00%	0	0
28.12.1999					146.20	-9.80%	0	0
27.12.1999					162.10	0.00%	0	0
23.12.1999					162.10	0.00%	0	0
22.12.1999					162.10	0.00%	0	0
21.12.1999					162.10	+0.62%	0	0
20.12.1999					161.10	0.00%	0	0
17.12.1999					161.10	0.00%	0	0
16.12.1999					161.10	+0.68%	0	0
15.12.1999					160.00	-0.68%	1 600	10
14.12.1999					161.10	0.00%	0	0
13.12.1999					161.10	-0.67%	0	0
10.12.1999					162.20	+0.68%	973	6
9.12.1999					161.10	-5.29%	1 933	12
8.12.1999					170.10	+5.58%	0	0
7.12.1999					161.10	-0.61%	3 349	20
6.12.1999					162.10	-4.42%	3 242	20
3.12.1999					169.60	+0.65%	0	0
2.12.1999					168.50	0.00%	0	0
‹‹ First 60     Next 20 ›