PREFA PRAHA, PREFA PHA MALEŠICE, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PREFA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.1998 | 34.40 | 0.00% | 0 | 0 | 28.00 | -1.75% | 672 | 24 | ||||||
| 9.3.1998 | 34.40 | 0.00% | 0 | 0 | 28.00 | -3.44% | 224 | 8 | ||||||
| 4.3.1998 | 34.40 | -1.00% | 1 032 | 30 | 28.00 | +2.96% | 1 002 | 32 | ||||||
| 26.2.1998 | 36.66 | +4.98% | 917 | 25 | 29.00 | -6.30% | 2 784 | 96 | ||||||
| 16.3.1998 | 36.12 | +5.00% | 867 | 24 | 29.10 | +2.10% | 698 | 24 | ||||||
| 23.3.1998 | 46.08 | +4.98% | 0 | 0 | 30.00 | -6.25% | 360 | 12 | ||||||
| 20.2.1998 | 30.18 | 0.00% | 0 | 0 | 30.00 | +0.06% | 948 | 32 | ||||||
| 3.3.1998 | 34.75 | +4.98% | 0 | 0 | 30.40 | -3.85% | 730 | 24 | ||||||
| 21.8.1998 | 45.39 | 0.00% | 0 | 0 | 43.00 | -3.13% | 682 | 16 | ||||||
| 19.8.1998 | 45.39 | 0.00% | 0 | 0 | 44.00 | -1.12% | 880 | 20 | ||||||
| 16.9.1998 | 45.39 | 0.00% | 0 | 0 | 45.00 | 0.00% | 360 | 8 | ||||||
| 14.9.1998 | 45.39 | 0.00% | 0 | 0 | 45.00 | 0.00% | 540 | 12 | ||||||
| 11.9.1998 | 45.39 | 0.00% | 0 | 0 | 45.00 | -5.26% | 540 | 12 | ||||||
| 13.8.1998 | 45.39 | 0.00% | 0 | 0 | 45.00 | 0.00% | 225 | 5 | ||||||
| 6.8.1998 | 43.23 | +4.97% | 0 | 0 | 45.00 | -5.26% | 225 | 5 | ||||||
| 14.8.1998 | 45.39 | 0.00% | 0 | 0 | 45.10 | +0.22% | 857 | 19 | ||||||
| 1.4.1998 | 64.78 | +4.99% | 0 | 0 | 46.00 | -26.98% | 1 978 | 43 | ||||||
| 4.8.1998 | 41.18 | -4.98% | 494 | 12 | 50.00 | 0.00% | 2 750 | 55 | ||||||
| 30.7.1998 | 48.02 | -4.98% | 0 | 0 | 50.00 | -9.09% | 600 | 12 | ||||||
| 26.8.1998 | 45.39 | 0.00% | 0 | 0 | 50.00 | +9.50% | 500 | 10 | ||||||
| 9.10.1998 | 53.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 3 816 | 72 | ||||||
| 6.10.1998 | 52.53 | +4.99% | 0 | 0 | 53.00 | -2.12% | 424 | 8 | ||||||
| 28.9.1998 | 45.39 | 0.00% | 0 | 0 | 53.00 | 0.00% | 742 | 14 | ||||||
| 29.7.1998 | 50.54 | -5.00% | 0 | 0 | 55.00 | 0.00% | 660 | 12 | ||||||
| 24.7.1998 | 53.20 | 0.00% | 0 | 0 | 55.00 | -4.72% | 825 | 15 | ||||||
| 27.7.1998 | 53.20 | 0.00% | 0 | 0 | 55.20 | +0.36% | 828 | 15 | ||||||
| 23.9.1997 | 75.01 | 0.00% | 0 | 0 | 56.00 | -9.66% | 504 | 9 | ||||||
| 22.7.1998 | 53.20 | 0.00% | 0 | 0 | 57.20 | 0.00% | 286 | 5 | ||||||
| 21.7.1998 | 53.20 | -5.00% | 319 | 6 | 57.20 | -3.37% | 400 | 7 | ||||||
| 17.7.1998 | 58.94 | -4.99% | 0 | 0 | 57.30 | -6.37% | 458 | 8 | ||||||
| 14.7.1998 | 65.30 | 0.00% | 0 | 0 | 61.00 | 0.00% | 244 | 4 | ||||||
| 10.7.1998 | 65.30 | 0.00% | 0 | 0 | 61.00 | 0.00% | 366 | 6 | ||||||
| 13.10.1998 | 53.00 | 0.00% | 0 | 0 | 61.00 | +9.90% | 2 440 | 40 | ||||||
| 16.7.1998 | 62.04 | -4.99% | 0 | 0 | 61.20 | +0.32% | 1 163 | 19 | ||||||
| 30.9.1997 | 83.05 | +4.99% | 0 | 0 | 62.00 | +5.08% | 992 | 16 | ||||||
| 10.6.1998 | 76.30 | 0.00% | 0 | 0 | 64.00 | -6.19% | 1 449 | 22 | ||||||
| 14.10.1997 | 91.10 | +0.10% | 1 731 | 19 | 64.50 | +2.62% | 1 548 | 24 | ||||||
| 12.9.1997 | 75.03 | -0.88% | 1 801 | 24 | 65.00 | -9.09% | 1 560 | 24 | ||||||
| 2.7.1998 | 65.30 | 0.00% | 0 | 0 | 67.20 | 0.00% | 806 | 12 | ||||||
| 30.6.1998 | 65.30 | 0.00% | 0 | 0 | 67.20 | -2.49% | 5 579 | 84 | ||||||
| 29.6.1998 | 65.30 | 0.00% | 0 | 0 | 67.20 | +0.53% | 1 635 | 24 | ||||||
| 5.6.1998 | 76.30 | +1.73% | 916 | 12 | 67.20 | -3.48% | 269 | 4 | ||||||
| 3.7.1998 | 65.30 | 0.00% | 0 | 0 | 67.50 | +0.44% | 810 | 12 | ||||||
| 4.6.1998 | 75.00 | +2.76% | 900 | 12 | 69.00 | -8.38% | 4 596 | 66 | ||||||
| 17.10.1997 | 92.05 | +0.16% | 3 038 | 33 | 69.50 | 0.00% | 4 170 | 60 | ||||||
| 16.10.1997 | 91.90 | +0.87% | 3 308 | 36 | 69.50 | +0.41% | 3 336 | 48 | ||||||
| 15.10.1997 | 91.10 | 0.00% | 0 | 0 | 70.00 | +7.30% | 1 938 | 28 | ||||||
| 9.6.1998 | 76.30 | 0.00% | 0 | 0 | 70.20 | -0.14% | 562 | 8 | ||||||
| 8.6.1998 | 76.30 | 0.00% | 0 | 0 | 70.30 | +4.61% | 422 | 6 | ||||||
| 15.9.1997 | 75.01 | -0.02% | 3 751 | 50 | 71.00 | +9.23% | 3 834 | 54 | ||||||
| 16.9.1997 | 75.01 | 0.00% | 0 | 0 | 71.50 | +0.70% | 1 144 | 16 | ||||||
| 30.4.1998 | 100.00 | 0.00% | 30 000 | 300 | 73.10 | -9.88% | 2 047 | 28 | ||||||
| 8.10.1997 | 91.00 | 0.00% | 0 | 0 | 75.00 | -9.63% | 1 800 | 24 | ||||||
| 6.10.1997 | 91.00 | 0.00% | 0 | 0 | 76.00 | +5.27% | 608 | 8 | ||||||
| 21.10.1997 | 92.00 | -0.05% | 4 600 | 50 | 76.00 | 0.00% | 304 | 4 | ||||||
| 7.11.1997 | 94.00 | 0.00% | 0 | 0 | 76.00 | -9.52% | 456 | 6 | ||||||
| 3.6.1998 | 72.98 | -4.99% | 0 | 0 | 76.00 | 0.00% | 2 736 | 36 | ||||||
| 2.6.1998 | 76.82 | -4.99% | 0 | 0 | 76.00 | 0.00% | 1 368 | 18 | ||||||
| 1.6.1998 | 80.86 | 0.00% | 0 | 0 | 76.00 | -6.55% | 912 | 12 | ||||||
| 27.10.1998 | 71.01 | +4.99% | 0 | 0 | 76.00 | 0.00% | 304 | 4 | ||||||
| 23.10.1998 | 67.63 | +4.99% | 0 | 0 | 76.00 | -9.52% | 1 824 | 24 | ||||||
| 10.11.1997 | 94.00 | 0.00% | 0 | 0 | 76.10 | +0.13% | 609 | 8 | ||||||
| 29.10.1997 | 92.70 | 0.00% | 0 | 0 | 80.00 | -3.61% | 4 800 | 60 | ||||||
| 3.11.1997 | 92.80 | 0.00% | 0 | 0 | 80.00 | -2.55% | 1 840 | 23 | ||||||
| 9.11.1998 | 78.28 | 0.00% | 0 | 0 | 80.00 | +9.58% | 960 | 12 | ||||||
| 21.4.1998 | 100.00 | 0.00% | 3 300 | 33 | 80.00 | -7.68% | 320 | 4 | ||||||
| 21.5.1998 | 73.53 | -4.98% | 0 | 0 | 80.50 | -0.61% | 644 | 8 | ||||||
| 19.5.1998 | 81.46 | -4.99% | 0 | 0 | 81.00 | -8.47% | 972 | 12 | ||||||
| 24.7.1997 | 112.98 | -4.99% | 0 | 0 | 81.10 | -9.88% | 1 622 | 20 | ||||||
| 31.10.1997 | 92.80 | 0.00% | 0 | 0 | 82.10 | -1.20% | 493 | 6 | ||||||
| 12.11.1997 | 94.35 | +0.37% | 4 718 | 50 | 83.00 | +4.33% | 4 980 | 60 | ||||||
| 27.10.1997 | 92.70 | 0.00% | 0 | 0 | 83.00 | -2.12% | 1 992 | 24 | ||||||
| 30.10.1997 | 92.80 | +0.10% | 4 454 | 48 | 83.10 | 1 994 | 24 | |||||||
| 27.5.1998 | 73.35 | +4.99% | 0 | 0 | 84.00 | -9.67% | 1 008 | 12 | ||||||
| 19.10.1998 | 58.43 | +4.99% | 0 | 0 | 84.00 | +5.00% | 420 | 5 | ||||||
| 24.10.1997 | 92.70 | +0.76% | 3 152 | 34 | 84.80 | -6.81% | 509 | 6 | ||||||
| 28.4.1998 | 99.75 | +5.00% | 0 | 0 | 85.10 | -0.04% | 1 021 | 12 | ||||||
| 24.4.1998 | 100.00 | 0.00% | 6 000 | 60 | 88.00 | +9.69% | 2 112 | 24 | ||||||
| 15.5.1998 | 90.25 | 0.00% | 0 | 0 | 88.00 | -0.41% | 5 280 | 60 | ||||||
| 12.5.1998 | 90.25 | 0.00% | 0 | 0 | 88.00 | 0.00% | 2 112 | 24 | ||||||
| 7.5.1998 | 90.25 | 0.00% | 0 | 0 | 88.00 | +0.68% | 2 904 | 33 | ||||||
| 6.5.1998 | 90.25 | -5.00% | 0 | 0 | 88.00 | +4.67% | 7 517 | 86 | ||||||
| 5.5.1998 | 95.00 | -5.00% | 10 925 | 115 | 88.00 | -1.92% | 4 008 | 48 | ||||||
| 25.11.1998 | 82.19 | 0.00% | 0 | 0 | 90.00 | 0.00% | 720 | 8 | ||||||
| 19.11.1998 | 82.19 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
| 13.11.1997 | 94.35 | 0.00% | 4 718 | 50 | 91.00 | +9.63% | 2 184 | 24 | ||||||
| 14.11.1997 | 94.35 | 0.00% | 0 | 0 | 92.00 | +1.09% | 92 | 1 | ||||||
| 26.5.1998 | 69.86 | 0.00% | 0 | 0 | 93.00 | +9.41% | 2 232 | 24 | ||||||
| 30.11.1998 | 95.13 | +5.00% | 0 | 0 | 99.00 | +10.00% | 5 940 | 60 | ||||||
| 7.1.1999 | 105.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
| 6.1.1999 | 105.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 5.1.1999 | 105.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 4.1.1999 | 105.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 31.12.1998 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 105.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 29.12.1998 | 105.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 28.12.1998 | 105.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 23.12.1998 | 105.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 22.12.1998 | 105.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 21.12.1998 | 105.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 18.12.1998 | 105.00 | +5.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 17.12.1998 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 16.12.1998 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 12 000 | 120 | ||||||
| 15.12.1998 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 10 800 | 110 | ||||||
| 14.12.1998 | 100.00 | 0.00% | 24 300 | 243 | 100.00 | 0.00% | 0 | 0 | ||||||
| 11.12.1998 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 10.12.1998 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 9.12.1998 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 8.12.1998 | 100.00 | +0.12% | 1 200 | 12 | 100.00 | 0.00% | 0 | 0 | ||||||
| 7.12.1998 | 99.88 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 4.12.1998 | 99.88 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 000 | 20 | ||||||
| 3.12.1998 | 99.88 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 200 | 32 | ||||||
| 2.12.1998 | 99.88 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 1.12.1998 | 99.88 | +4.99% | 0 | 0 | 100.00 | +1.01% | 800 | 8 | ||||||
| 17.7.1997 | 145.97 | -4.99% | 0 | 0 | 103.00 | -9.41% | 1 236 | 12 | ||||||
| 12.2.1999 | 130.00 | 0.00% | 14 040 | 108 | 104.00 | -9.56% | 7 488 | 72 | ||||||
| 8.1.1999 | 110.25 | +5.00% | 0 | 0 | 110.00 | +10.00% | 0 | 0 | ||||||
| 25.2.1999 | 113.50 | -0.87% | 2 712 | 24 | ||||||||||
| 15.2.1999 | 114.00 | +9.61% | 0 | 0 | ||||||||||
| 24.2.1999 | 114.50 | -0.43% | 28 710 | 252 | ||||||||||
| 23.2.1999 | 115.00 | 0.00% | 0 | 0 | ||||||||||
| 22.2.1999 | 115.00 | 0.00% | 0 | 0 | ||||||||||
| 19.2.1999 | 115.00 | 0.00% | 0 | 0 | ||||||||||
| 18.2.1999 | 115.00 | 0.00% | 690 | 6 | ||||||||||
| 17.2.1999 | 115.00 | 0.00% | 4 600 | 40 | ||||||||||
| 16.2.1999 | 115.00 | +0.87% | 2 760 | 24 | ||||||||||
| 11.2.1999 | 130.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
| 10.2.1999 | 130.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
| 9.2.1999 | 130.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 7 705 | 67 | ||||||
| 8.2.1999 | 130.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
| 5.2.1999 | 130.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 920 | 8 | ||||||
| 4.2.1999 | 130.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 2 875 | 25 | ||||||
| 3.2.1999 | 130.00 | 0.00% | 0 | 0 | 115.00 | -4.56% | 6 900 | 60 | ||||||
| 18.1.1999 | 120.75 | +5.00% | 0 | 0 | 115.00 | 0.00% | 4 140 | 36 | ||||||
| 15.1.1999 | 115.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 6 900 | 60 | ||||||
| 14.1.1999 | 115.00 | +4.30% | 3 450 | 30 | 115.00 | 0.00% | 1 150 | 10 | ||||||
| 13.1.1999 | 110.25 | 0.00% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
| 12.1.1999 | 110.25 | 0.00% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
| 11.1.1999 | 110.25 | 0.00% | 0 | 0 | 115.00 | +4.54% | 6 440 | 56 | ||||||
| 1.2.1999 | 130.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 4 600 | 40 | ||||||
| 29.1.1999 | 130.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
| 28.1.1999 | 130.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 380 | 12 | ||||||
| 27.1.1999 | 130.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 5 520 | 48 | ||||||
| 26.1.1999 | 130.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 380 | 12 | ||||||
| 25.1.1999 | 130.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
| 22.1.1999 | 130.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
| 21.1.1999 | 130.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 4 140 | 36 | ||||||
| 20.1.1999 | 130.00 | +2.53% | 3 120 | 24 | 115.00 | -0.08% | 2 760 | 24 | ||||||
| 19.3.1999 | 115.00 | 0.00% | 0 | 0 | ||||||||||
| 18.3.1999 | 115.00 | 0.00% | 0 | 0 | ||||||||||
| 17.3.1999 | 115.00 | 0.00% | 690 | 6 | ||||||||||
| 16.3.1999 | 115.00 | 0.00% | 460 | 4 | ||||||||||
| 15.3.1999 | 115.00 | -3.03% | 4 140 | 36 | ||||||||||
| 11.3.1999 | 115.00 | 0.00% | 5 520 | 48 | ||||||||||
| 10.3.1999 | 115.00 | 0.00% | 1 035 | 9 | ||||||||||
| 9.3.1999 | 115.00 | 0.00% | 16 560 | 144 | ||||||||||
| 8.3.1999 | 115.00 | 0.00% | 0 | 0 | ||||||||||
| 5.3.1999 | 115.00 | 0.00% | 1 380 | 12 | ||||||||||
| 4.3.1999 | 115.00 | 0.00% | 0 | 0 | ||||||||||
| 3.3.1999 | 115.00 | 0.00% | 11 040 | 96 | ||||||||||
| 2.3.1999 | 115.00 | 0.00% | 0 | 0 | ||||||||||
| 1.3.1999 | 115.00 | 0.00% | 2 300 | 20 | ||||||||||
| 26.2.1999 | 115.00 | +1.32% | 920 | 8 | ||||||||||
| 20.5.1997 | 148.00 | +0.68% | 7 104 | 48 | 115.00 | -5.24% | 1 150 | 10 | ||||||
| 19.1.1999 | 126.78 | +4.99% | 0 | 0 | 115.10 | +0.08% | 0 | 0 | ||||||
| 15.7.1997 | 161.73 | -4.99% | 0 | 0 | 117.20 | -8.43% | 6 563 | 56 | ||||||
| 20.3.1997 | 137.00 | 0.00% | 0 | 0 | 118.00 | -7.97% | 3 355 | 28 | ||||||
| 12.3.1999 | 118.60 | +3.13% | 0 | 0 | ||||||||||
| 2.4.1997 | 135.00 | +3.05% | 8 640 | 64 | 119.10 | -4.04% | 3 738 | 32 | ||||||
| 2.4.1999 | 120.00 | 0.00% | 0 | 0 | ||||||||||
| 1.4.1999 | 120.00 | 0.00% | 0 | 0 | ||||||||||
| 31.3.1999 | 120.00 | 0.00% | 0 | 0 | ||||||||||
| 30.3.1999 | 120.00 | 0.00% | 0 | 0 | ||||||||||
| 29.3.1999 | 120.00 | 0.00% | 0 | 0 | ||||||||||
| 26.3.1999 | 120.00 | 0.00% | 0 | 0 | ||||||||||
| 25.3.1999 | 120.00 | 0.00% | 0 | 0 | ||||||||||
| 24.3.1999 | 120.00 | 0.00% | 2 880 | 24 | ||||||||||
| 23.3.1999 | 120.00 | 0.00% | 0 | 0 | ||||||||||
| 22.3.1999 | 120.00 | +4.34% | 0 | 0 | ||||||||||
| 2.2.1999 | 130.00 | 0.00% | 0 | 0 | 120.50 | +4.78% | 0 | 0 | ||||||
| 7.4.1997 | 141.00 | +4.44% | 3 525 | 25 | 120.70 | -4.97% | 7 101 | 60 | ||||||
| 2.7.1999 | 121.90 | -0.08% | 0 | 0 | ||||||||||
| 1.7.1999 | 122.00 | 0.00% | 0 | 0 | ||||||||||
| 30.6.1999 | 122.00 | -9.62% | 0 | 0 | ||||||||||
| 8.7.1999 | 127.30 | 0.00% | 0 | 0 | ||||||||||
| 7.7.1999 | 127.30 | +4.42% | 5 558 | 48 | ||||||||||
| 10.3.1997 | 155.00 | 0.00% | 0 | 0 | 127.60 | -8.98% | 4 211 | 33 | ||||||
| 25.3.1997 | 138.00 | 0.00% | 0 | 0 | 128.00 | +1.93% | 4 768 | 40 | ||||||
| 14.7.1997 | 170.24 | 0.00% | 0 | 0 | 128.00 | +0.78% | 7 680 | 60 | ||||||
| 21.4.1997 | 146.00 | 0.00% | 0 | 0 | 129.00 | -0.84% | 2 064 | 16 | ||||||
| 15.5.1997 | 146.00 | +0.68% | 12 264 | 84 | 130.00 | -2.01% | 1 560 | 12 | ||||||
| 14.3.1997 | 151.00 | 0.00% | 0 | 0 | 130.00 | -6.86% | 19 884 | 148 | ||||||
| 21.4.1999 | 130.00 | -4.76% | 5 200 | 40 | ||||||||||
| 16.4.1999 | 130.00 | 0.00% | 0 | 0 | ||||||||||
| 15.4.1999 | 130.00 | 0.00% | 0 | 0 | ||||||||||
| 14.4.1999 | 130.00 | 0.00% | 0 | 0 | ||||||||||
| 13.4.1999 | 130.00 | 0.00% | 0 | 0 | ||||||||||
| 12.4.1999 | 130.00 | -4.76% | 0 | 0 | ||||||||||
| 7.4.1999 | 130.00 | 0.00% | 2 340 | 18 | ||||||||||
| 6.4.1999 | 130.00 | +8.33% | 3 120 | 24 | ||||||||||
| ||||||||||||||
