PREMOT FR. LÁZNĚ, PREMOT FRANT.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (70)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREMOT FR. LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					65.00	0.00%	0	0
29.12.1999					65.00	0.00%	0	0
28.12.1999					65.00	0.00%	0	0
27.12.1999					65.00	0.00%	0	0
23.12.1999					65.00	+5.69%	0	0
22.12.1999					61.50	-5.38%	615	10
21.12.1999					65.00	+2.20%	0	0
20.12.1999					63.60	0.00%	0	0
17.12.1999					63.60	0.00%	0	0
16.12.1999					63.60	0.00%	0	0
15.12.1999					63.60	+0.79%	0	0
14.12.1999					63.10	+0.15%	947	15
13.12.1999					63.00	-0.94%	2 647	42
10.12.1999					63.60	+0.79%	0	0
9.12.1999					63.10	-0.78%	2 019	32
8.12.1999					63.60	0.00%	0	0
7.12.1999					63.60	0.00%	0	0
6.12.1999					63.60	0.00%	0	0
3.12.1999					63.60	0.00%	0	0
2.12.1999					63.60	-1.39%	0	0
1.12.1999					64.50	-1.07%	0	0
30.11.1999					65.20	+1.08%	0	0
29.11.1999					64.50	-3.44%	387	6
26.11.1999					66.80	+0.14%	0	0
25.11.1999					66.70	+0.15%	0	0
24.11.1999					66.60	+0.30%	0	0
23.11.1999					66.40	+4.73%	0	0
22.11.1999					63.40	+5.84%	380	6
19.11.1999					59.90	-4.92%	1 741	28
18.11.1999					63.00	0.00%	630	10
17.11.1999					63.00	-0.15%	1 134	18
16.11.1999					63.10	0.00%	2 398	38
15.11.1999					63.10	0.00%	0	0
12.11.1999					63.10	0.00%	0	0
11.11.1999					63.10	0.00%	0	0
10.11.1999					63.10	0.00%	0	0
9.11.1999					63.10	0.00%	2 272	36
8.11.1999					63.10	+0.15%	631	10
5.11.1999					63.00	-0.15%	945	15
4.11.1999					63.10	0.00%	631	10
3.11.1999					63.10	0.00%	0	0
2.11.1999					63.10	0.00%	0	0
1.11.1999					63.10	0.00%	0	0
29.10.1999					63.10	0.00%	0	0
27.10.1999					63.10	0.00%	0	0
26.10.1999					63.10	0.00%	631	10
25.10.1999					63.10	+0.15%	0	0
22.10.1999					63.00	-0.15%	2 269	36
21.10.1999					63.10	0.00%	1 451	23
20.10.1999					63.10	-0.31%	1 893	30
19.10.1999					63.30	0.00%	0	0
18.10.1999					63.30	-3.35%	1 266	20
15.10.1999					65.50	0.00%	0	0
14.10.1999					65.50	0.00%	0	0
13.10.1999					65.50	+2.34%	0	0
12.10.1999					64.00	0.00%	1 600	25
11.10.1999					64.00	+0.78%	0	0
8.10.1999					63.50	-3.05%	318	5
7.10.1999					65.50	+5.64%	0	0
6.10.1999					62.00	-2.36%	310	5
‹‹ First 20    Next 60 ›