RIF, RESTITUČ.IF ČR PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RIF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 1 381.00 | 0.00% | 1 558 270 | 1 130 | 1 367.50 | -0.18% | 1 947 261 | 1 414 | ||||||
29.12.1999 | 1 381.00 | -0.07% | 7 278 378 | 5 259 | 1 370.10 | 0.00% | 2 223 110 | 1 620 | ||||||
28.12.1999 | 1 382.00 | +0.29% | 4 688 857 | 3 398 | 1 370.00 | 0.00% | 510 951 | 373 | ||||||
27.12.1999 | 1 378.00 | +0.07% | 2 865 362 | 2 078 | 1 370.10 | 0.00% | 716 024 | 523 | ||||||
23.12.1999 | 1 377.00 | +0.21% | 28 462 578 | 20 652 | 1 370.00 | 0.00% | 5 835 734 | 4 263 | ||||||
22.12.1999 | 1 374.00 | -0.07% | 36 138 500 | 26 228 | 1 370.00 | 0.00% | 1 195 916 044 | 866 614 | ||||||
21.12.1999 | 1 375.00 | +0.29% | 67 745 985 | 49 129 | 1 370.00 | 0.00% | 2 613 777 | 1 915 | ||||||
20.12.1999 | 1 371.00 | -0.29% | 5 691 502 | 4 163 | 1 370.00 | 0.00% | 1 196 877 422 | 867 330 | ||||||
17.12.1999 | 1 375.00 | +0.21% | 17 010 481 | 12 406 | 1 370.00 | +0.73% | 1 387 893 | 1 015 | ||||||
16.12.1999 | 1 372.00 | +0.29% | 72 859 369 | 53 200 | 1 360.00 | +0.33% | 2 402 701 | 1 762 | ||||||
15.12.1999 | 1 368.00 | +0.07% | 179 741 169 | 131 575 | 1 355.50 | +0.13% | 848 697 | 626 | ||||||
14.12.1999 | 1 367.00 | 0.00% | 137 810 109 | 100 894 | 1 353.70 | -0.11% | 8 333 845 | 6 120 | ||||||
13.12.1999 | 1 367.00 | -0.14% | 13 299 610 | 9 734 | 1 355.30 | -0.30% | 3 160 740 | 2 327 | ||||||
10.12.1999 | 1 369.00 | -0.07% | 14 295 810 | 10 450 | 1 359.40 | -0.07% | 2 227 579 | 1 637 | ||||||
9.12.1999 | 1 370.00 | -0.07% | 54 473 475 | 39 822 | 1 360.40 | -0.04% | 812 725 | 597 | ||||||
8.12.1999 | 1 371.00 | -0.07% | 17 498 969 | 12 765 | 1 361.00 | -0.07% | 1 532 967 | 1 124 | ||||||
7.12.1999 | 1 372.00 | -0.07% | 36 169 595 | 26 185 | 1 362.00 | -0.12% | 9 140 562 | 6 737 | ||||||
6.12.1999 | 1 373.00 | -0.14% | 10 331 405 | 7 537 | 1 363.70 | -0.02% | 1 509 023 | 1 106 | ||||||
3.12.1999 | 1 375.00 | -0.07% | 5 267 672 | 3 835 | 1 364.00 | -0.61% | 4 128 359 | 3 026 | ||||||
2.12.1999 | 1 376.00 | -0.28% | 73 477 466 | 53 302 | 1 372.40 | +0.07% | 3 428 591 | 2 505 | ||||||
1.12.1999 | 1 380.00 | -0.07% | 628 654 | 457 | 1 371.40 | -0.11% | 1 250 121 | 911 | ||||||
30.11.1999 | 1 381.00 | +0.36% | 4 659 888 | 3 379 | 1 373.00 | +0.63% | 693 129 | 505 | ||||||
29.11.1999 | 1 376.00 | +0.07% | 1 515 256 | 1 105 | 1 364.30 | +0.02% | 2 447 224 | 1 780 | ||||||
26.11.1999 | 1 375.00 | 0.00% | 930 542 | 678 | 1 364.00 | -0.03% | 1 962 206 | 1 431 | ||||||
25.11.1999 | 1 375.00 | -0.07% | 20 264 900 | 14 507 | 1 364.50 | -0.03% | 986 461 | 723 | ||||||
24.11.1999 | 1 376.00 | -0.07% | 2 437 369 | 1 776 | 1 365.00 | -0.20% | 2 820 907 | 2 062 | ||||||
23.11.1999 | 1 377.00 | -0.07% | 15 318 699 | 11 126 | 1 367.80 | -0.26% | 2 874 624 | 2 094 | ||||||
22.11.1999 | 1 378.00 | -0.14% | 5 349 296 | 3 882 | 1 371.40 | +0.10% | 294 474 | 215 | ||||||
19.11.1999 | 1 380.00 | -0.14% | 5 401 383 | 3 915 | 1 370.00 | -1.08% | 3 445 037 | 2 510 | ||||||
18.11.1999 | 1 382.00 | -0.07% | 206 129 517 | 148 992 | 1 385.00 | +0.69% | 613 956 | 445 | ||||||
17.11.1999 | 1 383.00 | +0.14% | 16 237 838 | 11 750 | 1 375.50 | +4.95% | 1 140 713 | 833 | ||||||
16.11.1999 | 1 381.00 | -0.50% | 20 489 664 | 14 824 | 1 310.60 | -5.16% | 2 302 230 | 1 675 | ||||||
15.11.1999 | 1 388.00 | +0.07% | 3 038 445 | 2 195 | 1 382.00 | -0.43% | 2 691 602 | 1 947 | ||||||
12.11.1999 | 1 387.00 | -0.14% | 8 749 688 | 6 308 | 1 388.00 | 0.00% | 3 325 803 | 2 401 | ||||||
11.11.1999 | 1 389.00 | +0.07% | 23 259 822 | 16 516 | 1 388.00 | +0.41% | 1 511 151 | 1 090 | ||||||
10.11.1999 | 1 388.00 | -0.43% | 15 617 074 | 11 253 | 1 382.20 | -0.13% | 1 970 022 | 1 422 | ||||||
9.11.1999 | 1 394.00 | +1.52% | 14 809 199 | 10 661 | 1 384.10 | +1.71% | 59 937 145 | 43 148 | ||||||
8.11.1999 | 1 373.00 | +1.17% | 14 316 406 | 10 484 | 1 360.70 | +0.42% | 1 384 463 | 1 019 | ||||||
5.11.1999 | 1 357.00 | 0.00% | 2 275 826 | 1 678 | 1 355.00 | 0.00% | 1 866 176 | 1 377 | ||||||
4.11.1999 | 1 357.00 | +0.59% | 46 168 465 | 34 133 | 1 355.00 | +1.11% | 1 635 050 345 | 1 176 276 | ||||||
3.11.1999 | 1 349.00 | +0.07% | 7 529 232 | 5 558 | 1 340.00 | -0.03% | 2 046 745 | 1 526 | ||||||
2.11.1999 | 1 348.00 | 0.00% | 43 753 636 | 32 518 | 1 340.50 | -0.16% | 2 351 190 | 1 749 | ||||||
1.11.1999 | 1 348.00 | -0.66% | 8 019 291 | 5 943 | 1 342.70 | -0.52% | 2 348 995 | 1 741 | ||||||
29.10.1999 | 1 357.00 | +0.74% | 20 951 740 | 15 477 | 1 349.80 | +0.35% | 14 387 478 | 10 970 | ||||||
27.10.1999 | 1 347.00 | +0.07% | 1 293 225 | 962 | 1 345.00 | +0.02% | 661 713 | 493 | ||||||
26.10.1999 | 1 346.00 | +0.97% | 25 424 203 | 18 873 | 1 344.60 | +1.33% | 3 630 915 | 2 725 | ||||||
25.10.1999 | 1 333.00 | +0.30% | 1 817 933 | 1 362 | 1 326.90 | -0.36% | 7 060 453 | 5 332 | ||||||
22.10.1999 | 1 329.00 | +0.15% | 7 053 746 | 5 258 | 1 331.70 | +0.80% | 3 031 364 | 2 288 | ||||||
21.10.1999 | 1 327.00 | +0.15% | 14 796 842 | 11 136 | 1 321.00 | +0.44% | 4 350 829 | 3 298 | ||||||
20.10.1999 | 1 325.00 | +0.22% | 26 135 580 | 19 812 | 1 315.20 | +0.21% | 1 594 583 | 1 212 | ||||||
19.10.1999 | 1 322.00 | +0.45% | 22 526 549 | 17 156 | 1 312.40 | +0.18% | 4 021 707 | 3 038 | ||||||
18.10.1999 | 1 316.00 | +3.62% | 93 827 705 | 71 746 | 1 310.00 | +2.99% | 7 033 889 | 5 360 | ||||||
15.10.1999 | 1 270.00 | -2.15% | 31 351 028 | 24 558 | 1 271.90 | -1.40% | 1 539 701 | 1 198 | ||||||
14.10.1999 | 1 298.00 | 0.00% | 3 261 024 | 2 511 | 1 290.00 | -0.15% | 3 371 732 | 2 609 | ||||||
13.10.1999 | 1 298.00 | -0.23% | 3 690 140 | 2 840 | 1 292.00 | -0.17% | 2 890 614 | 2 273 | ||||||
12.10.1999 | 1 301.00 | -0.15% | 2 671 652 | 2 054 | 1 294.30 | +0.10% | 2 615 006 | 2 019 | ||||||
11.10.1999 | 1 303.00 | -0.22% | 7 082 914 | 5 451 | 1 293.00 | -0.50% | 1 838 358 | 1 418 | ||||||
8.10.1999 | 1 306.00 | +0.69% | 11 512 066 | 8 845 | 1 299.50 | +0.84% | 5 953 391 | 4 595 | ||||||
7.10.1999 | 1 297.00 | -0.30% | 11 940 190 | 9 190 | 1 288.60 | -0.64% | 5 439 064 | 4 210 | ||||||
6.10.1999 | 1 301.00 | -0.30% | 5 260 517 | 4 049 | 1 297.00 | -0.23% | 21 842 477 | 16 757 | ||||||
|