SELGEN, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SELGEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.9.1997 | 83.60 | -5.00% | 0 | 0 | 98.00 | -7.98% | 98 | 1 | ||||||
| 22.9.1997 | 88.00 | 0.00% | 0 | 0 | 106.50 | -4.91% | 107 | 1 | ||||||
| 21.7.1997 | 118.00 | 0.00% | 0 | 0 | 142.50 | -8.06% | 143 | 1 | ||||||
| 2.12.1997 | 81.60 | +4.08% | 163 | 2 | ||||||||||
| 7.11.1997 | 83.50 | -9.23% | 167 | 2 | ||||||||||
| 3.12.1997 | 86.70 | +6.25% | 173 | 2 | ||||||||||
| 23.10.1997 | 90.60 | -0.05% | 181 | 2 | ||||||||||
| 18.12.1997 | 91.00 | 0.00% | 182 | 2 | ||||||||||
| 29.8.1997 | 97.00 | 0.00% | 0 | 0 | 100.10 | -4.84% | 200 | 2 | ||||||
| 2.9.1997 | 97.00 | 0.00% | 1 261 | 13 | 101.10 | -3.89% | 202 | 2 | ||||||
| 5.6.1997 | 151.85 | +4.99% | 0 | 0 | 205.50 | -4.86% | 206 | 1 | ||||||
| 6.1.1998 | 103.00 | +0.73% | 206 | 2 | ||||||||||
| 20.8.1997 | 97.00 | 0.00% | 194 | 2 | 103.30 | -7.39% | 207 | 2 | ||||||
| 18.9.1997 | 88.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 224 | 2 | ||||||
| 17.9.1997 | 88.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 224 | 2 | ||||||
| 27.11.1997 | 80.60 | +2.96% | 242 | 3 | ||||||||||
| 29.10.1997 | 85.30 | -2.29% | 256 | 3 | ||||||||||
| 13.10.1997 | 89.60 | +3.82% | 269 | 3 | ||||||||||
| 19.12.1997 | 92.00 | +1.09% | 276 | 3 | ||||||||||
| 3.2.1998 | 295.00 | +0.35% | 295 | 1 | ||||||||||
| ||||||||||||||
