SOLO, SLH, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SOLO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 23.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
| 29.12.1999 | 23.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
| 28.12.1999 | 23.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
| 27.12.1999 | 23.00 | 0.00% | 0 | 0 | 18.00 | +2.27% | 756 | 42 | ||||||
| 23.12.1999 | 23.00 | 0.00% | 0 | 0 | 17.60 | +10.00% | 0 | 0 | ||||||
| 22.12.1999 | 23.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| 21.12.1999 | 23.00 | -8.00% | 2 300 | 100 | 16.00 | 0.00% | 0 | 0 | ||||||
| 20.12.1999 | 25.00 | 0.00% | 0 | 0 | 16.00 | -9.60% | 80 | 5 | ||||||
| 17.12.1999 | 25.00 | 0.00% | 0 | 0 | 17.70 | 0.00% | 0 | 0 | ||||||
| 16.12.1999 | 25.00 | 0.00% | 0 | 0 | 17.70 | -9.69% | 0 | 0 | ||||||
| 15.12.1999 | 25.00 | 0.00% | 0 | 0 | 19.60 | 0.00% | 0 | 0 | ||||||
| 14.12.1999 | 25.00 | 0.00% | 0 | 0 | 19.60 | 0.00% | 0 | 0 | ||||||
| 13.12.1999 | 25.00 | 0.00% | 0 | 0 | 19.60 | -8.83% | 216 | 11 | ||||||
| 10.12.1999 | 25.00 | 0.00% | 0 | 0 | 21.50 | -9.66% | 0 | 0 | ||||||
| 9.12.1999 | 25.00 | 0.00% | 0 | 0 | 23.80 | +5.30% | 119 | 5 | ||||||
| 8.12.1999 | 25.00 | 0.00% | 0 | 0 | 22.60 | 0.00% | 87 | 4 | ||||||
| 7.12.1999 | 25.00 | 0.00% | 0 | 0 | 22.60 | +1.34% | 0 | 0 | ||||||
| 6.12.1999 | 25.00 | 0.00% | 0 | 0 | 22.30 | -6.69% | 268 | 12 | ||||||
| 3.12.1999 | 25.00 | 0.00% | 0 | 0 | 23.90 | +4.82% | 0 | 0 | ||||||
| 2.12.1999 | 25.00 | 0.00% | 0 | 0 | 22.80 | +1.33% | 0 | 0 | ||||||
| 1.12.1999 | 25.00 | 0.00% | 0 | 0 | 22.50 | -8.16% | 545 | 24 | ||||||
| 30.11.1999 | 25.00 | 0.00% | 0 | 0 | 24.50 | +2.08% | 0 | 0 | ||||||
| 29.11.1999 | 25.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 96 | 4 | ||||||
| 26.11.1999 | 25.00 | 0.00% | 0 | 0 | 25.00 | +4.16% | 12 875 | 515 | ||||||
| 25.11.1999 | 25.00 | 0.00% | 0 | 0 | 24.00 | -2.04% | 8 207 | 329 | ||||||
| 24.11.1999 | 25.00 | 0.00% | 0 | 0 | 24.50 | +2.51% | 0 | 0 | ||||||
| 23.11.1999 | 25.00 | 0.00% | 0 | 0 | 23.90 | +4.82% | 0 | 0 | ||||||
| 22.11.1999 | 25.00 | 0.00% | 0 | 0 | 22.80 | 0.00% | 0 | 0 | ||||||
| 19.11.1999 | 25.00 | 0.00% | 0 | 0 | 22.80 | -8.80% | 478 | 21 | ||||||
| 18.11.1999 | 25.00 | 0.00% | 0 | 0 | 25.00 | +9.64% | 17 728 | 710 | ||||||
| 17.11.1999 | 25.00 | 0.00% | 0 | 0 | 22.80 | 0.00% | 137 | 6 | ||||||
| 16.11.1999 | 25.00 | 0.00% | 0 | 0 | 22.80 | +0.44% | 0 | 0 | ||||||
| 15.11.1999 | 25.00 | 0.00% | 0 | 0 | 22.70 | -5.02% | 68 | 3 | ||||||
| 12.11.1999 | 25.00 | 0.00% | 0 | 0 | 23.90 | 0.00% | 0 | 0 | ||||||
| 11.11.1999 | 25.00 | 0.00% | 0 | 0 | 23.90 | -4.40% | 0 | 0 | ||||||
| 10.11.1999 | 25.00 | 0.00% | 0 | 0 | 25.00 | +4.60% | 7 500 | 300 | ||||||
| 9.11.1999 | 25.00 | 0.00% | 0 | 0 | 23.90 | 0.00% | 0 | 0 | ||||||
| 8.11.1999 | 25.00 | 0.00% | 0 | 0 | 23.90 | 0.00% | 0 | 0 | ||||||
| 5.11.1999 | 25.00 | 0.00% | 0 | 0 | 23.90 | +4.82% | 0 | 0 | ||||||
| 4.11.1999 | 25.00 | 0.00% | 0 | 0 | 22.80 | -5.00% | 456 | 20 | ||||||
| 3.11.1999 | 25.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 0 | 0 | ||||||
| 2.11.1999 | 25.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 0 | 0 | ||||||
| 1.11.1999 | 25.00 | 0.00% | 0 | 0 | 24.00 | -1.23% | 624 | 26 | ||||||
| 29.10.1999 | 25.00 | 0.00% | 0 | 0 | 24.30 | -10.00% | 0 | 0 | ||||||
| 27.10.1999 | 25.00 | 0.00% | 0 | 0 | 27.00 | +0.37% | 9 531 | 353 | ||||||
| 26.10.1999 | 25.00 | 0.00% | 0 | 0 | 26.90 | +1.89% | 2 690 | 100 | ||||||
| 25.10.1999 | 25.00 | 0.00% | 0 | 0 | 26.40 | +10.00% | 5 520 | 210 | ||||||
| 22.10.1999 | 25.00 | 0.00% | 0 | 0 | 24.00 | +4.34% | 432 | 18 | ||||||
| 21.10.1999 | 25.00 | 0.00% | 0 | 0 | 23.00 | -3.76% | 0 | 0 | ||||||
| 20.10.1999 | 25.00 | 0.00% | 0 | 0 | 23.90 | +5.75% | 0 | 0 | ||||||
| 19.10.1999 | 25.00 | 0.00% | 0 | 0 | 22.60 | +1.34% | 0 | 0 | ||||||
| 18.10.1999 | 25.00 | 0.00% | 0 | 0 | 22.30 | -5.90% | 335 | 15 | ||||||
| 15.10.1999 | 25.00 | 0.00% | 0 | 0 | 23.70 | +4.86% | 0 | 0 | ||||||
| 14.10.1999 | 25.00 | 0.00% | 0 | 0 | 22.60 | 0.00% | 90 | 4 | ||||||
| 13.10.1999 | 25.00 | 0.00% | 0 | 0 | 22.60 | 0.00% | 362 | 16 | ||||||
| 12.10.1999 | 25.00 | 0.00% | 0 | 0 | 22.60 | -8.87% | 1 130 | 50 | ||||||
| 11.10.1999 | 25.00 | 0.00% | 0 | 0 | 24.80 | -0.80% | 0 | 0 | ||||||
| 8.10.1999 | 25.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 16 850 | 674 | ||||||
| 7.10.1999 | 25.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
| 6.10.1999 | 25.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 22 205 | 888 | ||||||
| ||||||||||||||
